CeramicLiberty.com Historical Data

CL8Y Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.494
+0.41%
$ 1.43 million $ 430,681
Jun 24, 2025 $ 0.492
+8.89%
$ 1.42 million $ 417,659
Jun 23, 2025 $ 0.451
+6.85%
$ 1.31 million $ 388,635
Jun 22, 2025 $ 0.426
-8.88%
$ 1.23 million $ 391,286
Jun 21, 2025 $ 0.468
+2.94%
$ 1.35 million $ 389,783
Jun 20, 2025 $ 0.455
-2.64%
$ 1.32 million $ 417,891
Jun 19, 2025 $ 0.669
+0.00%
$ 1.94 million $ 587,316
Jun 18, 2025 $ 0.669
+1.58%
$ 1.94 million $ 589,499
Jun 17, 2025 $ 0.659
-3.51%
$ 1.91 million $ 595,354
Jun 16, 2025 $ 0.683
+0.26%
$ 1.98 million $ 570,338
Jun 15, 2025 $ 0.68
+2.73%
$ 1.97 million $ 585,351
Jun 14, 2025 $ 0.663
+13.59%
$ 1.92 million $ 534,889
Jun 13, 2025 $ 0.583
-7.42%
$ 1.69 million $ 514,649
Jun 12, 2025 $ 0.629
+8.71%
$ 1.82 million $ 543,503
Jun 11, 2025 $ 0.579
-2.27%
$ 1.68 million $ 517,020
Jun 10, 2025 $ 0.593
-0.13%
$ 1.72 million $ 508,492
Jun 9, 2025 $ 0.594
+1.93%
$ 1.72 million $ 520,409
Jun 8, 2025 $ 0.584
+6.70%
$ 1.69 million $ 515,717
Jun 7, 2025 $ 0.546
+0.79%
$ 1.58 million $ 469,681
Jun 6, 2025 $ 0.539
-0.88%
$ 1.56 million $ 463,973
Jun 5, 2025 $ 0.542
+0.53%
$ 1.57 million $ 474,190
Jun 4, 2025 $ 0.368
+2.53%
$ 1.07 million $ 314,860
Jun 3, 2025 $ 0.358
+9.25%
$ 1.04 million $ 305,013
Jun 2, 2025 $ 0.328
+0.16%
$ 951,153 $ 296,184
Jun 1, 2025 $ 0.331
+9.81%
$ 952,765 $ 288,388
May 31, 2025 $ 0.302
+2.19%
$ 875,652 $ 245,705
May 30, 2025 $ 0.261
-0.47%
$ 756,835 $ 225,303
May 29, 2025 $ 0.262
+2.28%
$ -- $ 232,230
May 28, 2025 $ 0.258
+12.58%
$ 748,967 $ 211,399
May 27, 2025 $ 0.229
-5.99%
$ 665,401 $ 217,580
May 26, 2025 $ 0.244
+4.59%
$ 707,550 $ 211,065
May 25, 2025 $ 0.231
+1.12%
$ 672,225 $ 197,248
May 24, 2025 $ 0.229
+1.36%
$ 664,218 $ 202,367
May 23, 2025 $ 0.226
+1.34%
$ 657,804 $ 199,190
May 22, 2025 $ 0.222
+0.06%
$ 645,941 $ 203,152
May 21, 2025 $ 0.223
+3.32%
$ 648,656 $ 191,378
May 20, 2025 $ 0.216
+4.03%
$ 628,759 $ 185,881
May 19, 2025 $ 0.208
+2.10%
$ 605,700 $ 174,321
May 18, 2025 $ 0.204
+3.52%
$ 593,244 $ 179,800
May 17, 2025 $ 0.196
+1.09%
$ 571,504 $ 164,106
May 16, 2025 $ 0.195
-5.50%
$ 566,938 $ 179,323
May 15, 2025 $ 0.206
+3.54%
$ 599,907 $ 174,364
May 14, 2025 $ 0.199
+1.42%
$ 578,737 $ 173,789
May 13, 2025 $ 0.196
+7.52%
$ 572,021 $ 162,207
May 12, 2025 $ 0.182
+4.16%
$ 531,367 $ 158,536
May 11, 2025 $ 0.175
-3.28%
$ 510,236 $ 154,058
May 10, 2025 $ 0.182
+2.24%
$ 530,593 $ 158,680
May 9, 2025 $ 0.179
+4.49%
$ 520,900 $ 154,248
May 8, 2025 $ 0.17
+4.71%
$ 497,130 $ 148,435
May 7, 2025 $ 0.163
+3.80%
$ 476,261 $ 115,017