Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CeramicLiberty.com Historical Data

CL8Y Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.538
-2.07%
$1.55 million $107,098
Jul 3, 2025 $0.55
+4.75%
$1.59 million $306,812
Jul 2, 2025 $0.525
-0.11%
$1.52 million $461,831
Jul 1, 2025 $0.527
-5.22%
$1.52 million $455,924
Jun 30, 2025 $0.556
+1.30%
$1.61 million $484,653
Jun 29, 2025 $0.549
+2.37%
$1.59 million $460,120
Jun 28, 2025 $0.536
+8.90%
$1.55 million $457,758
Jun 27, 2025 $0.492
+0.90%
$1.42 million $321,425
Jun 26, 2025 $0.488
-1.45%
$1.41 million $455,539
Jun 25, 2025 $0.494
+0.41%
$1.43 million $430,681
Jun 24, 2025 $0.492
+8.89%
$1.42 million $417,659
Jun 23, 2025 $0.451
+6.85%
$1.31 million $388,635
Jun 22, 2025 $0.426
-8.88%
$1.23 million $391,286
Jun 21, 2025 $0.468
+2.94%
$1.35 million $389,783
Jun 20, 2025 $0.455
-2.64%
$1.32 million $417,891
Jun 19, 2025 $0.669
+0.00%
$1.94 million $587,316
Jun 18, 2025 $0.669
+1.58%
$1.94 million $589,499
Jun 17, 2025 $0.659
-3.51%
$1.91 million $595,354
Jun 16, 2025 $0.683
+0.26%
$1.98 million $570,338
Jun 15, 2025 $0.68
+2.73%
$1.97 million $585,351
Jun 14, 2025 $0.663
+13.59%
$1.92 million $534,889
Jun 13, 2025 $0.583
-7.42%
$1.69 million $514,649
Jun 12, 2025 $0.629
+8.71%
$1.82 million $543,503
Jun 11, 2025 $0.579
-2.27%
$1.68 million $517,020
Jun 10, 2025 $0.593
-0.13%
$1.72 million $508,492
Jun 9, 2025 $0.594
+1.93%
$1.72 million $520,409
Jun 8, 2025 $0.584
+6.70%
$1.69 million $515,717
Jun 7, 2025 $0.546
+0.79%
$1.58 million $469,681
Jun 6, 2025 $0.539
-0.88%
$1.56 million $463,973
Jun 5, 2025 $0.542
+0.53%
$1.57 million $474,190
Jun 4, 2025 $0.368
+2.53%
$1.07 million $314,860
Jun 3, 2025 $0.358
+9.25%
$1.04 million $305,013
Jun 2, 2025 $0.328
+0.16%
$951,153 $296,184
Jun 1, 2025 $0.331
+9.81%
$952,765 $288,388
May 31, 2025 $0.302
+2.19%
$875,652 $245,705
May 30, 2025 $0.261
-0.47%
$756,835 $225,303
May 29, 2025 $0.262
+2.28%
$-- $232,230
May 28, 2025 $0.258
+12.58%
$748,967 $211,399
May 27, 2025 $0.229
-5.99%
$665,401 $217,580
May 26, 2025 $0.244
+4.59%
$707,550 $211,065
May 25, 2025 $0.231
+1.12%
$672,225 $197,248
May 24, 2025 $0.229
+1.36%
$664,218 $202,367
May 23, 2025 $0.226
+1.34%
$657,804 $199,190
May 22, 2025 $0.222
+0.06%
$645,941 $203,152
May 21, 2025 $0.223
+3.32%
$648,656 $191,378
May 20, 2025 $0.216
+4.03%
$628,759 $185,881
May 19, 2025 $0.208
+2.10%
$605,700 $174,321
May 18, 2025 $0.204
+3.52%
$593,244 $179,800
May 17, 2025 $0.196
+1.09%
$571,504 $164,106
May 16, 2025 $0.195
-5.50%
$566,938 $179,323