CeramicLiberty.com Historical Data

CL8Y Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.157
-11.45%
$ 459,158 $ 140,172
May 5, 2025 $ 0.178
+9.02%
$ 518,582 $ 146,626
May 4, 2025 $ 0.163
-5.38%
$ 475,358 $ 149,227
May 3, 2025 $ 0.172
-8.81%
$ 502,583 $ 155,015
May 2, 2025 $ 0.189
-0.26%
$ 551,209 $ 170,753
May 1, 2025 $ 0.19
+2.10%
$ 553,458 $ 159,035
Apr 30, 2025 $ 0.184
-4.64%
$ 538,043 $ 170,793
Apr 29, 2025 $ 0.195
-3.39%
$ 568,217 $ 177,551
Apr 28, 2025 $ 0.201
-0.18%
$ 587,992 $ 172,158
Apr 27, 2025 $ 0.201
-1.77%
$ 587,106 $ 177,768
Apr 26, 2025 $ 0.204
+3.59%
$ 597,457 $ 180,269
Apr 25, 2025 $ 0.198
+3.55%
$ 578,866 $ 171,188
Apr 24, 2025 $ 0.188
+1.73%
$ 550,049 $ 162,568
Apr 23, 2025 $ 0.183
+2.27%
$ 534,896 $ 161,945
Apr 22, 2025 $ 0.207
+3.40%
$ 605,751 $ 178,176
Apr 21, 2025 $ 0.2
-0.57%
$ 585,430 $ 176,409
Apr 20, 2025 $ 0.201
+3.57%
$ 587,970 $ 174,305
Apr 19, 2025 $ 0.193
+2.79%
$ 566,437 $ 155,080
Apr 18, 2025 $ 0.185
+4.07%
$ 541,765 $ 163,445
Apr 17, 2025 $ 0.178
+1.87%
$ 520,754 $ 158,650
Apr 16, 2025 $ 0.174
+4.11%
$ 510,997 $ 155,995
Apr 15, 2025 $ 0.168
-2.27%
$ 492,409 $ 134,410
Apr 14, 2025 $ 0.17
+0.79%
$ 499,183 $ 144,308
Apr 13, 2025 $ 0.168
+0.75%
$ 493,471 $ 148,658
Apr 12, 2025 $ 0.173
-0.91%
$ 507,507 $ 155,486
Apr 11, 2025 $ 0.172
+0.41%
$ 506,263 $ 148,580
Apr 10, 2025 $ 0.173
+4.19%
$ 506,645 $ 152,303
Apr 9, 2025 $ 0.166
+5.91%
$ 486,833 $ 137,544
Apr 8, 2025 $ 0.157
+0.86%
$ 459,813 $ 138,984
Apr 7, 2025 $ 0.155
+1.77%
$ 454,956 $ 134,308
Apr 6, 2025 $ 0.152
+1.02%
$ 446,818 $ 130,583
Apr 5, 2025 $ 0.15
-4.11%
$ 441,918 $ 136,926
Apr 4, 2025 $ 0.155
+15.18%
$ 454,566 $ 139,393
Apr 3, 2025 $ 0.135
-11.10%
$ 397,895 $ 131,465
Apr 2, 2025 $ 0.152
+2.53%
$ 447,579 $ 135,187
Apr 1, 2025 $ 0.149
+5.46%
$ 437,240 $ 127,693
Mar 31, 2025 $ 0.14
-3.49%
$ 413,476 $ 118,812
Mar 30, 2025 $ 0.146
+2.38%
$ 428,550 $ 125,747
Mar 29, 2025 $ 0.142
-3.86%
$ 418,835 $ 132,600
Mar 28, 2025 $ 0.14
-7.15%
$ 411,114 $ 132,858
Mar 27, 2025 $ 0.15
+3.33%
$ 442,358 $ 133,280
Mar 26, 2025 $ 0.145
+7.53%
$ 428,239 $ 117,841
Mar 25, 2025 $ 0.135
+7.91%
$ 398,567 $ 114,753
Mar 24, 2025 $ 0.125
+3.99%
$ 369,509 $ 109,308
Mar 23, 2025 $ 0.12
+7.09%
$ 355,528 $ 101,001
Mar 22, 2025 $ 0.112
-1.23%
$ 330,716 $ 104,765
Mar 21, 2025 $ 0.114
+2.62%
$ 335,933 $ 95,934
Mar 20, 2025 $ 0.111
+0.54%
$ 327,573 $ 104,861
Mar 19, 2025 $ 0.11
-2.80%
$ 326,149 $ 98,751
Mar 18, 2025 $ 0.113
+13.04%
$ 334,786 $ 96,796