Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CeramicLiberty.com Historical Data

CL8Y Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.206
+3.54%
$599,907 $174,364
May 14, 2025 $0.199
+1.42%
$578,737 $173,789
May 13, 2025 $0.196
+7.52%
$572,021 $162,207
May 12, 2025 $0.182
+4.16%
$531,367 $158,536
May 11, 2025 $0.175
-3.28%
$510,236 $154,058
May 10, 2025 $0.182
+2.24%
$530,593 $158,680
May 9, 2025 $0.179
+4.49%
$520,900 $154,248
May 8, 2025 $0.17
+4.71%
$497,130 $148,435
May 7, 2025 $0.163
+3.80%
$476,261 $115,017
May 6, 2025 $0.157
-11.45%
$459,158 $140,172
May 5, 2025 $0.178
+9.02%
$518,582 $146,626
May 4, 2025 $0.163
-5.38%
$475,358 $149,227
May 3, 2025 $0.172
-8.81%
$502,583 $155,015
May 2, 2025 $0.189
-0.26%
$551,209 $170,753
May 1, 2025 $0.19
+2.10%
$553,458 $159,035
Apr 30, 2025 $0.184
-4.64%
$538,043 $170,793
Apr 29, 2025 $0.195
-3.39%
$568,217 $177,551
Apr 28, 2025 $0.201
-0.18%
$587,992 $172,158
Apr 27, 2025 $0.201
-1.77%
$587,106 $177,768
Apr 26, 2025 $0.204
+3.59%
$597,457 $180,269
Apr 25, 2025 $0.198
+3.55%
$578,866 $171,188
Apr 24, 2025 $0.188
+1.73%
$550,049 $162,568
Apr 23, 2025 $0.183
+2.27%
$534,896 $161,945
Apr 22, 2025 $0.207
+3.40%
$605,751 $178,176
Apr 21, 2025 $0.2
-0.57%
$585,430 $176,409
Apr 20, 2025 $0.201
+3.57%
$587,970 $174,305
Apr 19, 2025 $0.193
+2.79%
$566,437 $155,080
Apr 18, 2025 $0.185
+4.07%
$541,765 $163,445
Apr 17, 2025 $0.178
+1.87%
$520,754 $158,650
Apr 16, 2025 $0.174
+4.11%
$510,997 $155,995
Apr 15, 2025 $0.168
-2.27%
$492,409 $134,410
Apr 14, 2025 $0.17
+0.79%
$499,183 $144,308
Apr 13, 2025 $0.168
+0.75%
$493,471 $148,658
Apr 12, 2025 $0.173
-0.91%
$507,507 $155,486
Apr 11, 2025 $0.172
+0.41%
$506,263 $148,580
Apr 10, 2025 $0.173
+4.19%
$506,645 $152,303
Apr 9, 2025 $0.166
+5.91%
$486,833 $137,544
Apr 8, 2025 $0.157
+0.86%
$459,813 $138,984
Apr 7, 2025 $0.155
+1.77%
$454,956 $134,308
Apr 6, 2025 $0.152
+1.02%
$446,818 $130,583
Apr 5, 2025 $0.15
-4.11%
$441,918 $136,926
Apr 4, 2025 $0.155
+15.18%
$454,566 $139,393
Apr 3, 2025 $0.135
-11.10%
$397,895 $131,465
Apr 2, 2025 $0.152
+2.53%
$447,579 $135,187
Apr 1, 2025 $0.149
+5.46%
$437,240 $127,693
Mar 31, 2025 $0.14
-3.49%
$413,476 $118,812
Mar 30, 2025 $0.146
+2.38%
$428,550 $125,747
Mar 29, 2025 $0.142
-3.86%
$418,835 $132,600
Mar 28, 2025 $0.14
-7.15%
$411,114 $132,858
Mar 27, 2025 $0.15
+3.33%
$442,358 $133,280