Wirtual Historical Data

WIRTUAL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.0707
-7.43%
$ 69.99 million $ 29,037
Dec 25, 2022 $ 0.0763
+2.55%
$ 75.58 million $ 31,140
Dec 24, 2022 $ 0.0761
-0.83%
$ 75.33 million $ 31,114
Dec 23, 2022 $ 0.0767
+6.20%
$ 75.98 million $ 29,036
Dec 22, 2022 $ 0.0727
+0.01%
$ 71.98 million $ 31,482
Dec 21, 2022 $ 0.0727
-0.29%
$ 72 million $ 27,782
Dec 20, 2022 $ 0.0729
-0.23%
$ 72.19 million $ 27,989
Dec 19, 2022 $ 0.0731
+3.53%
$ 72.44 million $ 29,153
Dec 18, 2022 $ 0.0707
+3.07%
$ 69.98 million $ 28,621
Dec 17, 2022 $ 0.0685
-0.23%
$ 67.89 million $ 27,918
Dec 16, 2022 $ 0.0688
+1.09%
$ 68.09 million $ 25,666
Dec 15, 2022 $ 0.0681
-2.73%
$ 67.4 million $ 25,650
Dec 14, 2022 $ 0.07
+0.26%
$ 69.29 million $ 27,966
Dec 13, 2022 $ 0.0698
-0.95%
$ 69.14 million $ 27,299
Dec 12, 2022 $ 0.0704
-2.16%
$ 69.77 million $ 28,659
Dec 11, 2022 $ 0.0719
-1.27%
$ 71.25 million $ 28,430
Dec 10, 2022 $ 0.0729
+6.73%
$ 72.22 million $ 28,816
Dec 9, 2022 $ 0.0684
-3.19%
$ 67.71 million $ 29,658
Dec 8, 2022 $ 0.0705
-4.29%
$ 69.83 million $ 29,011
Dec 7, 2022 $ 0.0737
-12.97%
$ 72.97 million $ 31,466
Dec 6, 2022 $ 0.0846
+0.06%
$ 83.76 million $ 30,484
Dec 5, 2022 $ 0.0846
-1.23%
$ 83.75 million $ 54,119
Dec 4, 2022 $ 0.0855
-0.08%
$ 84.68 million $ 64,700
Dec 3, 2022 $ 0.0855
-0.53%
$ 84.71 million $ 66,300
Dec 2, 2022 $ 0.086
-4.15%
$ 85.12 million $ 75,763
Dec 1, 2022 $ 0.0897
+0.75%
$ 88.84 million $ 70,123
Nov 30, 2022 $ 0.0892
-1.12%
$ 88.3 million $ 74,530
Nov 29, 2022 $ 0.0902
-0.14%
$ 89.29 million $ 77,417
Nov 28, 2022 $ 0.0903
-1.80%
$ 89.44 million $ 75,447
Nov 27, 2022 $ 0.0921
-0.68%
$ 91.22 million $ 72,135
Nov 26, 2022 $ 0.0927
-0.48%
$ 91.81 million $ 73,231
Nov 25, 2022 $ 0.0932
-1.20%
$ 92.33 million $ 75,364
Nov 24, 2022 $ 0.0944
+0.05%
$ 93.45 million $ 73,037
Nov 23, 2022 $ 0.0943
+0.10%
$ 93.43 million $ 72,152
Nov 22, 2022 $ 0.0945
-0.78%
$ 93.59 million $ 77,706
Nov 21, 2022 $ 0.0953
-4.06%
$ 94.35 million $ 76,392
Nov 20, 2022 $ 0.0992
+0.58%
$ 98.26 million $ 77,486
Nov 19, 2022 $ 0.0987
-3.11%
$ 97.76 million $ 78,325
Nov 18, 2022 $ 0.102
-0.56%
$ 100.92 million $ 84,079
Nov 17, 2022 $ 0.103
+0.54%
$ 101.53 million $ 80,937
Nov 16, 2022 $ 0.102
+0.47%
$ 100.92 million $ 65,682
Nov 15, 2022 $ 0.101
-1.37%
$ 100.37 million $ 25,725
Nov 14, 2022 $ 0.103
+5.56%
$ 101.96 million $ 27,121
Nov 13, 2022 $ 0.0976
+0.06%
$ 96.69 million $ 26,081
Nov 12, 2022 $ 0.0976
+0.05%
$ 96.66 million $ 24,687
Nov 11, 2022 $ 0.0973
-3.09%
$ 96.35 million $ 24,708
Nov 10, 2022 $ 0.1
-1.04%
$ 99.45 million $ 24,554
Nov 9, 2022 $ 0.102
-0.56%
$ 101.03 million $ 28,393
Nov 8, 2022 $ 0.103
-1.31%
$ 101.7 million $ 25,766
Nov 7, 2022 $ 0.104
-0.21%
$ 103.02 million $ 24,145