Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirtual Historical Data

WIRTUAL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2022 $0.0707
-7.43%
$69.99 million $29,037
Dec 25, 2022 $0.0763
+2.55%
$75.58 million $31,140
Dec 24, 2022 $0.0761
-0.83%
$75.33 million $31,114
Dec 23, 2022 $0.0767
+6.20%
$75.98 million $29,036
Dec 22, 2022 $0.0727
+0.01%
$71.98 million $31,482
Dec 21, 2022 $0.0727
-0.29%
$72 million $27,782
Dec 20, 2022 $0.0729
-0.23%
$72.19 million $27,989
Dec 19, 2022 $0.0731
+3.53%
$72.44 million $29,153
Dec 18, 2022 $0.0707
+3.07%
$69.98 million $28,621
Dec 17, 2022 $0.0685
-0.23%
$67.89 million $27,918
Dec 16, 2022 $0.0688
+1.09%
$68.09 million $25,666
Dec 15, 2022 $0.0681
-2.73%
$67.4 million $25,650
Dec 14, 2022 $0.07
+0.26%
$69.29 million $27,966
Dec 13, 2022 $0.0698
-0.95%
$69.14 million $27,299
Dec 12, 2022 $0.0704
-2.16%
$69.77 million $28,659
Dec 11, 2022 $0.0719
-1.27%
$71.25 million $28,430
Dec 10, 2022 $0.0729
+6.73%
$72.22 million $28,816
Dec 9, 2022 $0.0684
-3.19%
$67.71 million $29,658
Dec 8, 2022 $0.0705
-4.29%
$69.83 million $29,011
Dec 7, 2022 $0.0737
-12.97%
$72.97 million $31,466
Dec 6, 2022 $0.0846
+0.06%
$83.76 million $30,484
Dec 5, 2022 $0.0846
-1.23%
$83.75 million $54,119
Dec 4, 2022 $0.0855
-0.08%
$84.68 million $64,700
Dec 3, 2022 $0.0855
-0.53%
$84.71 million $66,300
Dec 2, 2022 $0.086
-4.15%
$85.12 million $75,763
Dec 1, 2022 $0.0897
+0.75%
$88.84 million $70,123
Nov 30, 2022 $0.0892
-1.12%
$88.3 million $74,530
Nov 29, 2022 $0.0902
-0.14%
$89.29 million $77,417
Nov 28, 2022 $0.0903
-1.80%
$89.44 million $75,447
Nov 27, 2022 $0.0921
-0.68%
$91.22 million $72,135
Nov 26, 2022 $0.0927
-0.48%
$91.81 million $73,231
Nov 25, 2022 $0.0932
-1.20%
$92.33 million $75,364
Nov 24, 2022 $0.0944
+0.05%
$93.45 million $73,037
Nov 23, 2022 $0.0943
+0.10%
$93.43 million $72,152
Nov 22, 2022 $0.0945
-0.78%
$93.59 million $77,706
Nov 21, 2022 $0.0953
-4.06%
$94.35 million $76,392
Nov 20, 2022 $0.0992
+0.58%
$98.26 million $77,486
Nov 19, 2022 $0.0987
-3.11%
$97.76 million $78,325
Nov 18, 2022 $0.102
-0.56%
$100.92 million $84,079
Nov 17, 2022 $0.103
+0.54%
$101.53 million $80,937
Nov 16, 2022 $0.102
+0.47%
$100.92 million $65,682
Nov 15, 2022 $0.101
-1.37%
$100.37 million $25,725
Nov 14, 2022 $0.103
+5.56%
$101.96 million $27,121
Nov 13, 2022 $0.0976
+0.06%
$96.69 million $26,081
Nov 12, 2022 $0.0976
+0.05%
$96.66 million $24,687
Nov 11, 2022 $0.0973
-3.09%
$96.35 million $24,708
Nov 10, 2022 $0.1
-1.04%
$99.45 million $24,554
Nov 9, 2022 $0.102
-0.56%
$101.03 million $28,393
Nov 8, 2022 $0.103
-1.31%
$101.7 million $25,766
Nov 7, 2022 $0.104
-0.21%
$103.02 million $24,145