hiMEEBITS Historical Data

HIMEEBITS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00224
-6.42%
$ 92,495 $ 14,684
Apr 13, 2024 $ 0.0024
-24.12%
$ 94,051 $ 17,394
Apr 12, 2024 $ 0.00316
+5.97%
$ 123,989 $ 44,166
Apr 11, 2024 $ 0.00298
+11.36%
$ 116,926 $ 37,325
Apr 10, 2024 $ 0.00268
+0.68%
$ 104,998 $ 8,519
Apr 9, 2024 $ 0.00266
-2.38%
$ 104,410 $ 17,549
Apr 8, 2024 $ 0.00272
+5.62%
$ 106,882 $ 10,220
Apr 7, 2024 $ 0.00258
-8.22%
$ 101,153 $ 25,249
Apr 6, 2024 $ 0.00279
+12.73%
$ 109,432 $ 51,902
Apr 5, 2024 $ 0.00247
-4.44%
$ 97,033 $ 9,356
Apr 4, 2024 $ 0.00259
+1.29%
$ 101,663 $ 9,763
Apr 3, 2024 $ 0.00255
-7.06%
$ 100,172 $ 7,125
Apr 2, 2024 $ 0.00275
-2.69%
$ 107,784 $ 7,315
Apr 1, 2024 $ 0.00282
-5.01%
$ 110,766 $ 7,625
Mar 31, 2024 $ 0.00297
-9.25%
$ 116,573 $ 9,574
Mar 30, 2024 $ 0.00328
+13.35%
$ 135,153 $ 14,583
Mar 29, 2024 $ 0.00289
+2.96%
$ 119,110 $ 12,400
Mar 28, 2024 $ 0.00281
+10.98%
$ 115,852 $ 10,761
Mar 27, 2024 $ 0.00253
-8.01%
$ 104,221 $ 14,209
Mar 26, 2024 $ 0.00275
-21.09%
$ 113,253 $ 23,314
Mar 25, 2024 $ 0.00348
+1.13%
$ 143,484 $ 6,989
Mar 24, 2024 $ 0.00343
-1.41%
$ 141,587 $ 6,947
Mar 23, 2024 $ 0.00348
-7.22%
$ 143,732 $ 9,431
Mar 22, 2024 $ 0.00376
+3.41%
$ 154,950 $ 79,931
Mar 21, 2024 $ 0.00365
+7.03%
$ 150,661 $ 83,373
Mar 20, 2024 $ 0.00341
-1.04%
$ 140,639 $ 80,602
Mar 19, 2024 $ 0.00344
-4.69%
$ 141,793 $ 78,604
Mar 18, 2024 $ 0.00361
+0.81%
$ 149,052 $ 80,653
Mar 17, 2024 $ 0.00358
+3.08%
$ 147,815 $ 81,256
Mar 16, 2024 $ 0.00347
-0.97%
$ 143,237 $ 79,511
Mar 15, 2024 $ 0.00351
-4.72%
$ 144,804 $ 78,062
Mar 14, 2024 $ 0.00368
-8.87%
$ 151,733 $ 75,441
Mar 13, 2024 $ 0.00403
-1.75%
$ 166,374 $ 80,049
Mar 12, 2024 $ 0.0041
-0.29%
$ 169,096 $ 78,881
Mar 11, 2024 $ 0.00411
-1.84%
$ 169,467 $ 78,888
Mar 10, 2024 $ 0.00419
+3.84%
$ 172,726 $ 80,418
Mar 9, 2024 $ 0.00403
-1.56%
$ 182,559 $ 79,509
Mar 8, 2024 $ 0.0041
-0.02%
$ 185,455 $ 79,818
Mar 7, 2024 $ 0.00409
-1.13%
$ 185,274 $ 79,938
Mar 6, 2024 $ 0.00414
+0.44%
$ 187,401 $ 74,068
Mar 5, 2024 $ 0.00412
-7.67%
$ 186,360 $ 76,371
Mar 4, 2024 $ 0.00446
+3.65%
$ 202,018 $ 79,362
Mar 3, 2024 $ 0.00431
+17.19%
$ 194,959 $ 92,973
Mar 2, 2024 $ 0.00367
-4.97%
$ 166,267 $ 78,484
Mar 1, 2024 $ 0.00387
+2.30%
$ 174,956 $ 102,290
Feb 29, 2024 $ 0.00378
-0.11%
$ 171,064 $ 101,983
Feb 28, 2024 $ 0.00378
-0.13%
$ 171,109 $ 101,905
Feb 27, 2024 $ 0.0038
+0.45%
$ 171,788 $ 102,671
Feb 26, 2024 $ 0.00378
+0.16%
$ 170,838 $ 35,124
Feb 25, 2024 $ 0.00378
-0.11%
$ 170,928 $ 79,856