Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hiMEEBITS Historical Data

HIMEEBITS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2024 $0.00224
-6.42%
$92,495 $14,684
Apr 13, 2024 $0.0024
-24.12%
$94,051 $17,394
Apr 12, 2024 $0.00316
+5.97%
$123,989 $44,166
Apr 11, 2024 $0.00298
+11.36%
$116,926 $37,325
Apr 10, 2024 $0.00268
+0.68%
$104,998 $8,519
Apr 9, 2024 $0.00266
-2.38%
$104,410 $17,549
Apr 8, 2024 $0.00272
+5.62%
$106,882 $10,220
Apr 7, 2024 $0.00258
-8.22%
$101,153 $25,249
Apr 6, 2024 $0.00279
+12.73%
$109,432 $51,902
Apr 5, 2024 $0.00247
-4.44%
$97,033 $9,356
Apr 4, 2024 $0.00259
+1.29%
$101,663 $9,763
Apr 3, 2024 $0.00255
-7.06%
$100,172 $7,125
Apr 2, 2024 $0.00275
-2.69%
$107,784 $7,315
Apr 1, 2024 $0.00282
-5.01%
$110,766 $7,625
Mar 31, 2024 $0.00297
-9.25%
$116,573 $9,574
Mar 30, 2024 $0.00328
+13.35%
$135,153 $14,583
Mar 29, 2024 $0.00289
+2.96%
$119,110 $12,400
Mar 28, 2024 $0.00281
+10.98%
$115,852 $10,761
Mar 27, 2024 $0.00253
-8.01%
$104,221 $14,209
Mar 26, 2024 $0.00275
-21.09%
$113,253 $23,314
Mar 25, 2024 $0.00348
+1.13%
$143,484 $6,989
Mar 24, 2024 $0.00343
-1.41%
$141,587 $6,947
Mar 23, 2024 $0.00348
-7.22%
$143,732 $9,431
Mar 22, 2024 $0.00376
+3.41%
$154,950 $79,931
Mar 21, 2024 $0.00365
+7.03%
$150,661 $83,373
Mar 20, 2024 $0.00341
-1.04%
$140,639 $80,602
Mar 19, 2024 $0.00344
-4.69%
$141,793 $78,604
Mar 18, 2024 $0.00361
+0.81%
$149,052 $80,653
Mar 17, 2024 $0.00358
+3.08%
$147,815 $81,256
Mar 16, 2024 $0.00347
-0.97%
$143,237 $79,511
Mar 15, 2024 $0.00351
-4.72%
$144,804 $78,062
Mar 14, 2024 $0.00368
-8.87%
$151,733 $75,441
Mar 13, 2024 $0.00403
-1.75%
$166,374 $80,049
Mar 12, 2024 $0.0041
-0.29%
$169,096 $78,881
Mar 11, 2024 $0.00411
-1.84%
$169,467 $78,888
Mar 10, 2024 $0.00419
+3.84%
$172,726 $80,418
Mar 9, 2024 $0.00403
-1.56%
$182,559 $79,509
Mar 8, 2024 $0.0041
-0.02%
$185,455 $79,818
Mar 7, 2024 $0.00409
-1.13%
$185,274 $79,938
Mar 6, 2024 $0.00414
+0.44%
$187,401 $74,068
Mar 5, 2024 $0.00412
-7.67%
$186,360 $76,371
Mar 4, 2024 $0.00446
+3.65%
$202,018 $79,362
Mar 3, 2024 $0.00431
+17.19%
$194,959 $92,973
Mar 2, 2024 $0.00367
-4.97%
$166,267 $78,484
Mar 1, 2024 $0.00387
+2.30%
$174,956 $102,290
Feb 29, 2024 $0.00378
-0.11%
$171,064 $101,983
Feb 28, 2024 $0.00378
-0.13%
$171,109 $101,905
Feb 27, 2024 $0.0038
+0.45%
$171,788 $102,671
Feb 26, 2024 $0.00378
+0.16%
$170,838 $35,124
Feb 25, 2024 $0.00378
-0.11%
$170,928 $79,856