Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hiMEEBITS Historical Data

HIMEEBITS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2023 $0.00462
-1.39%
$626,915 $297,422
Jan 19, 2023 $0.00468
-1.64%
$634,915 $260,734
Jan 18, 2023 $0.00475
-3.77%
$644,797 $348,592
Jan 17, 2023 $0.00492
+4.53%
$667,381 $282,758
Jan 16, 2023 $0.00462
+0.97%
$640,458 $261,430
Jan 15, 2023 $0.00457
+2.24%
$643,830 $286,781
Jan 14, 2023 $0.00448
+5.71%
$674,838 $341,356
Jan 13, 2023 $0.00424
-1.48%
$641,647 $353,925
Jan 12, 2023 $0.00432
+0.85%
$695,083 $344,484
Jan 11, 2023 $0.00429
-1.45%
$707,455 $343,407
Jan 10, 2023 $0.00438
-0.52%
$721,458 $376,914
Jan 9, 2023 $0.00439
+1.30%
$745,713 $493,597
Jan 8, 2023 $0.00433
-2.18%
$760,802 $360,702
Jan 7, 2023 $0.00442
+2.25%
$777,202 $352,904
Jan 6, 2023 $0.00431
-9.37%
$766,576 $357,625
Jan 5, 2023 $0.00473
+4.42%
$840,809 $565,659
Jan 4, 2023 $0.00459
-10.43%
$816,825 $436,132
Jan 3, 2023 $0.00513
+0.25%
$912,810 $450,364
Jan 2, 2023 $0.00506
-18.27%
$899,261 $482,717
Jan 1, 2023 $0.00601
+13.45%
$1.07 million $629,494
Dec 31, 2022 $0.00534
-10.90%
$949,282 $464,385
Dec 30, 2022 $0.006
-8.75%
$1.01 million $636,782
Dec 29, 2022 $0.00658
-22.55%
$840,888 $1.42 million
Dec 28, 2022 $0.00869
+24.21%
$850,220 $1.96 million
Dec 27, 2022 $0.00695
-28.75%
$505,931 $788,139
Dec 26, 2022 $0.0097
+41.07%
$609,400 $1.2 million
Dec 25, 2022 $0.00693
-11.39%
$296,892 $732,889
Dec 24, 2022 $0.00779
-9.82%
$294,652 $520,597
Dec 23, 2022 $0.00867
-13.45%
$284,596 $565,214
Dec 22, 2022 $0.0104
-21.51%
$341,542 $385,696
Dec 21, 2022 $0.0131
-14.06%
$337,403 $423,912
Dec 20, 2022 $0.0152
-15.76%
$392,024 $590,733
Dec 19, 2022 $0.018
+4.52%
$464,541 $598,293
Dec 18, 2022 $0.0171
-15.00%
$442,640 $540,253
Dec 17, 2022 $0.0214
-30.86%
$552,528 $812,304
Dec 16, 2022 $0.0309
+130.13%
$799,481 $1.94 million
Dec 15, 2022 $0.0136
-36.57%
$352,200 $620,878
Dec 14, 2022 $0.0226
+184.91%
$582,944 $2.54 million
Dec 13, 2022 $0.00786
+102.97%
$202,995 $981,735
Dec 12, 2022 $0.00387
-7.46%
$100,112 $356,229
Dec 11, 2022 $0.0042
-16.28%
$108,488 $304,868
Dec 10, 2022 $0.00501
+9.46%
$129,588 $317,620
Dec 9, 2022 $0.00458
+3.86%
$118,407 $319,796
Dec 8, 2022 $0.00436
+9.97%
$112,590 $247,605
Dec 7, 2022 $0.00393
+2.42%
$101,604 $291,925
Dec 6, 2022 $0.00379
+1.77%
$97,889 $312,494
Dec 5, 2022 $0.00372
+5.99%
$96,215 $388,696
Dec 4, 2022 $0.00352
+2.10%
$90,903 $361,254
Dec 3, 2022 $0.00344
+7.82%
$89,006 $324,514
Dec 2, 2022 $0.00319
-11.13%
$82,367 $345,588