Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hiMEEBITS Historical Data

HIMEEBITS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2022 $0.00357
+6.52%
$92,366 $345,084
Nov 30, 2022 $0.00338
+6.41%
$87,295 $259,002
Nov 29, 2022 $0.00319
+5.33%
$82,309 $263,650
Nov 28, 2022 $0.00302
+2.90%
$78,162 $256,332
Nov 27, 2022 $0.00295
-0.28%
$79,074 $280,710
Nov 26, 2022 $0.00295
-5.33%
$82,145 $249,426
Nov 25, 2022 $0.0031
-12.19%
$83,344 $353,453
Nov 24, 2022 $0.00358
+32.73%
$96,002 $460,217
Nov 23, 2022 $0.00269
+3.60%
$77,579 $369,574
Nov 22, 2022 $0.0026
-3.35%
$77,571 $782,082
Nov 21, 2022 $0.0027
-4.81%
$80,567 $890,207
Nov 20, 2022 $0.00284
-2.16%
$87,509 $965,695
Nov 19, 2022 $0.00288
+5.27%
$68,636 $1.19 million
Nov 18, 2022 $0.00273
+1.89%
$67,818 $1.02 million
Nov 17, 2022 $0.00266
-1.91%
$66,235 $969,962
Download