Coinranking
hiMEEBITS Historical Data
HIMEEBITS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2024 | $0.00378 | +1.81% | ||
| Feb 23, 2024 | $0.00371 | +2.29% | ||
| Feb 22, 2024 | $0.00362 | -1.44% | ||
| Feb 21, 2024 | $0.00367 | +2.06% | ||
| Feb 20, 2024 | $0.0036 | +21.62% | ||
| Feb 19, 2024 | $0.00296 | +1.30% | ||
| Feb 18, 2024 | $0.00291 | -0.75% | ||
| Feb 17, 2024 | $0.00294 | +0.20% | ||
| Feb 16, 2024 | $0.00293 | -1.38% | ||
| Feb 15, 2024 | $0.00298 | -1.72% | ||
| Feb 14, 2024 | $0.00303 | +1.85% | ||
| Feb 13, 2024 | $0.00298 | +1.09% | ||
| Feb 12, 2024 | $0.00295 | -2.29% | ||
| Feb 11, 2024 | $0.00302 | +5.41% | ||
| Feb 10, 2024 | $0.00286 | +3.17% | ||
| Feb 9, 2024 | $0.00278 | +0.04% | ||
| Feb 8, 2024 | $0.00278 | +2.81% | ||
| Feb 7, 2024 | $0.0027 | +1.31% | ||
| Feb 6, 2024 | $0.00251 | +4.15% | ||
| Feb 5, 2024 | $0.00241 | -0.29% | ||
| Feb 4, 2024 | $0.00241 | -0.94% | ||
| Feb 3, 2024 | $0.00243 | -0.41% | ||
| Feb 2, 2024 | $0.00243 | -1.38% | ||
| Feb 1, 2024 | $0.00247 | -3.51% | ||
| Jan 31, 2024 | $0.00256 | -9.06% | ||
| Jan 30, 2024 | $0.00282 | -1.40% | ||
| Jan 29, 2024 | $0.00286 | -3.28% | ||
| Jan 28, 2024 | $0.00296 | +3.90% | ||
| Jan 27, 2024 | $0.00284 | -0.73% | ||
| Jan 26, 2024 | $0.00286 | +1.64% | ||
| Jan 25, 2024 | $0.00281 | -5.04% | ||
| Jan 24, 2024 | $0.00297 | +5.59% | ||
| Jan 23, 2024 | $0.00281 | +4.66% | ||
| Jan 22, 2024 | $0.00268 | -5.94% | ||
| Jan 21, 2024 | $0.00284 | +2.75% | ||
| Jan 20, 2024 | $0.00277 | +0.87% | ||
| Jan 19, 2024 | $0.00273 | -13.75% | ||
| Jan 18, 2024 | $0.00317 | -2.01% | ||
| Jan 17, 2024 | $0.00324 | +0.00% | ||
| Jan 16, 2024 | $0.00324 | -2.70% | ||
| Jan 15, 2024 | $0.00333 | -2.18% | ||
| Jan 14, 2024 | $0.0034 | -0.93% | ||
| Jan 13, 2024 | $0.00343 | -0.84% | ||
| Jan 12, 2024 | $0.00346 | -7.04% | ||
| Jan 11, 2024 | $0.00372 | +6.53% | ||
| Jan 10, 2024 | $0.0035 | +5.62% | ||
| Jan 9, 2024 | $0.00331 | +1.04% | ||
| Jan 8, 2024 | $0.00328 | -1.95% | ||
| Jan 7, 2024 | $0.00334 | -0.39% | ||
| Jan 6, 2024 | $0.00335 | -6.64% | ||