hiMEEBITS Historical Data

HIMEEBITS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.00378
+1.81%
$ 174,763 $ 103,142
Feb 23, 2024 $ 0.00371
+2.29%
$ 171,617 $ 104,675
Feb 22, 2024 $ 0.00362
-1.44%
$ 167,500 $ 103,308
Feb 21, 2024 $ 0.00367
+2.06%
$ 169,813 $ 102,055
Feb 20, 2024 $ 0.0036
+21.62%
$ 166,529 $ 130,484
Feb 19, 2024 $ 0.00296
+1.30%
$ 136,785 $ 105,312
Feb 18, 2024 $ 0.00291
-0.75%
$ 134,657 $ 102,298
Feb 17, 2024 $ 0.00294
+0.20%
$ 138,758 $ 103,226
Feb 16, 2024 $ 0.00293
-1.38%
$ 138,664 $ 102,277
Feb 15, 2024 $ 0.00298
-1.72%
$ 140,791 $ 107,815
Feb 14, 2024 $ 0.00303
+1.85%
$ 143,201 $ 103,959
Feb 13, 2024 $ 0.00298
+1.09%
$ 140,743 $ 103,724
Feb 12, 2024 $ 0.00295
-2.29%
$ 139,325 $ 101,525
Feb 11, 2024 $ 0.00302
+5.41%
$ 142,823 $ 106,332
Feb 10, 2024 $ 0.00286
+3.17%
$ 141,150 $ 104,855
Feb 9, 2024 $ 0.00278
+0.04%
$ 136,814 $ 102,277
Feb 8, 2024 $ 0.00278
+2.81%
$ 136,864 $ 102,960
Feb 7, 2024 $ 0.0027
+1.31%
$ 133,070 $ 100,203
Feb 6, 2024 $ 0.00251
+4.15%
$ 123,611 $ 101,498
Feb 5, 2024 $ 0.00241
-0.29%
$ 118,684 $ 102,692
Feb 4, 2024 $ 0.00241
-0.94%
$ 118,881 $ 102,119
Feb 3, 2024 $ 0.00243
-0.41%
$ 119,670 $ 102,519
Feb 2, 2024 $ 0.00243
-1.38%
$ 119,916 $ 102,510
Feb 1, 2024 $ 0.00247
-3.51%
$ 121,739 $ 101,413
Jan 31, 2024 $ 0.00256
-9.06%
$ 126,173 $ 100,211
Jan 30, 2024 $ 0.00282
-1.40%
$ 138,736 $ 101,546
Jan 29, 2024 $ 0.00286
-3.28%
$ 141,002 $ 102,734
Jan 28, 2024 $ 0.00296
+3.90%
$ 145,683 $ 107,905
Jan 27, 2024 $ 0.00284
-0.73%
$ 139,918 $ 102,019
Jan 26, 2024 $ 0.00286
+1.64%
$ 140,707 $ 104,076
Jan 25, 2024 $ 0.00281
-5.04%
$ 138,391 $ 101,530
Jan 24, 2024 $ 0.00297
+5.59%
$ 146,077 $ 106,653
Jan 23, 2024 $ 0.00281
+4.66%
$ 138,342 $ 104,787
Jan 22, 2024 $ 0.00268
-5.94%
$ 131,888 $ 99,618
Jan 21, 2024 $ 0.00284
+2.75%
$ 139,968 $ 104,778
Jan 20, 2024 $ 0.00277
+0.87%
$ 136,371 $ 102,047
Jan 19, 2024 $ 0.00273
-13.75%
$ 134,696 $ 96,161
Jan 18, 2024 $ 0.00317
-2.01%
$ 156,373 $ 100,562
Jan 17, 2024 $ 0.00324
+0.00%
$ 159,625 $ 103,075
Jan 16, 2024 $ 0.00324
-2.70%
$ 159,576 $ 101,672
Jan 15, 2024 $ 0.00333
-2.18%
$ 163,911 $ 101,177
Jan 14, 2024 $ 0.0034
-0.93%
$ 167,459 $ 99,030
Jan 13, 2024 $ 0.00343
-0.84%
$ 169,035 $ 104,211
Jan 12, 2024 $ 0.00346
-7.04%
$ 170,415 $ 99,707
Jan 11, 2024 $ 0.00372
+6.53%
$ 183,224 $ 107,890
Jan 10, 2024 $ 0.0035
+5.62%
$ 172,237 $ 106,766
Jan 9, 2024 $ 0.00331
+1.04%
$ 163,074 $ 100,890
Jan 8, 2024 $ 0.00328
-1.95%
$ 161,349 $ 101,478
Jan 7, 2024 $ 0.00334
-0.39%
$ 164,355 $ 102,532
Jan 6, 2024 $ 0.00335
-6.64%
$ 164,946 $ 98,449