Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hiMEEBITS Historical Data

HIMEEBITS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2023 $0.0034
-2.47%
$170,978 $101,613
Nov 15, 2023 $0.00348
+0.72%
$174,799 $102,905
Nov 14, 2023 $0.00344
-4.44%
$173,090 $103,295
Nov 13, 2023 $0.00361
+1.46%
$181,284 $100,894
Nov 12, 2023 $0.00355
-3.06%
$178,670 $102,482
Nov 11, 2023 $0.00366
+28.60%
$195,012 $124,382
Nov 10, 2023 $0.00285
+9.28%
$157,516 $100,814
Nov 9, 2023 $0.00261
+1.05%
$144,191 $104,447
Nov 8, 2023 $0.00258
+4.54%
$145,174 $106,185
Nov 7, 2023 $0.00246
+12.74%
$138,588 $105,996
Nov 6, 2023 $0.00219
+2.46%
$123,244 $106,198
Nov 5, 2023 $0.00214
+4.20%
$120,301 $106,349
Nov 4, 2023 $0.00205
+1.68%
$115,434 $104,525
Nov 3, 2023 $0.00201
+2.65%
$114,891 $104,452
Nov 2, 2023 $0.00196
-1.75%
$112,020 $102,575
Nov 1, 2023 $0.00199
+2.04%
$112,209 $104,020
Oct 31, 2023 $0.00195
-0.71%
$108,065 $159,209
Oct 30, 2023 $0.00197
+0.90%
$108,877 $103,627
Oct 29, 2023 $0.00195
-8.34%
$108,121 $99,154
Oct 28, 2023 $0.00212
+7.27%
$117,189 $110,017
Oct 27, 2023 $0.00198
+9.85%
$115,402 $106,718
Oct 26, 2023 $0.0018
-5.09%
$105,003 $99,907
Oct 25, 2023 $0.0019
-6.47%
$112,386 $101,561
Oct 24, 2023 $0.00202
+8.81%
$120,043 $108,320
Oct 23, 2023 $0.00185
+9.25%
$117,294 $105,007
Oct 22, 2023 $0.00169
+10.51%
$107,035 $152,605
Oct 21, 2023 $0.00153
+1.17%
$98,721 $104,136
Oct 20, 2023 $0.00152
-1.53%
$97,620 $103,379
Oct 19, 2023 $0.00153
-4.15%
$98,684 $101,979
Oct 18, 2023 $0.0016
-0.04%
$102,843 $103,512
Oct 17, 2023 $0.0016
-0.95%
$102,805 $102,890
Oct 16, 2023 $0.00162
+0.68%
$103,984 $104,341
Oct 15, 2023 $0.00161
+1.76%
$103,274 $103,836
Oct 14, 2023 $0.00158
-3.98%
$101,839 $101,261
Oct 13, 2023 $0.00165
+0.30%
$106,009 $103,578
Oct 12, 2023 $0.00164
-1.49%
$105,708 $104,033
Oct 11, 2023 $0.00167
+3.12%
$107,239 $105,612
Oct 10, 2023 $0.00161
-1.50%
$105,320 $103,011
Oct 9, 2023 $0.00164
+0.92%
$107,008 $103,560
Oct 8, 2023 $0.00162
-0.32%
$106,011 $102,216
Oct 7, 2023 $0.00163
+4.23%
$106,479 $106,882
Oct 6, 2023 $0.00157
-0.23%
$102,241 $103,171
Oct 5, 2023 $0.00156
-4.75%
$102,167 $100,815
Oct 4, 2023 $0.00164
+5.70%
$107,314 $105,967
Oct 3, 2023 $0.00156
-2.59%
$106,383 $101,228
Oct 2, 2023 $0.0016
+0.20%
$109,121 $105,690
Oct 1, 2023 $0.0016
-3.22%
$109,110 $99,634
Sep 30, 2023 $0.00165
+3.07%
$112,736 $105,122
Sep 29, 2023 $0.00159
-1.42%
$108,948 $102,055
Sep 28, 2023 $0.00161
+0.83%
$110,313 $104,708