hiMEEBITS Historical Data

HIMEEBITS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00352
+0.46%
$ 173,223 $ 100,021
Jan 4, 2024 $ 0.0035
+5.45%
$ 172,582 $ 106,458
Jan 3, 2024 $ 0.00332
-10.14%
$ 163,714 $ 97,411
Jan 2, 2024 $ 0.0037
+8.78%
$ 182,436 $ 106,340
Jan 1, 2024 $ 0.00341
+7.61%
$ 167,803 $ 104,896
Dec 31, 2023 $ 0.00316
+1.87%
$ 155,782 $ 100,176
Dec 30, 2023 $ 0.0031
+10.52%
$ 152,629 $ 130,323
Dec 29, 2023 $ 0.00281
+8.09%
$ 138,243 $ 107,227
Dec 28, 2023 $ 0.0026
-5.60%
$ 127,946 $ 101,412
Dec 27, 2023 $ 0.00275
+8.01%
$ 135,534 $ 104,482
Dec 26, 2023 $ 0.00254
-2.45%
$ 125,286 $ 96,938
Dec 25, 2023 $ 0.00261
-4.81%
$ 128,735 $ 101,250
Dec 24, 2023 $ 0.00274
-0.69%
$ 134,893 $ 102,447
Dec 23, 2023 $ 0.00276
-1.57%
$ 135,928 $ 101,895
Dec 22, 2023 $ 0.0028
-5.94%
$ 137,997 $ 100,320
Dec 21, 2023 $ 0.00298
+2.75%
$ 147,062 $ 105,856
Dec 20, 2023 $ 0.0029
+0.28%
$ 142,973 $ 100,040
Dec 19, 2023 $ 0.00289
+0.56%
$ 142,480 $ 102,130
Dec 18, 2023 $ 0.00288
-7.76%
$ 141,692 $ 100,980
Dec 17, 2023 $ 0.00312
+7.01%
$ 153,467 $ 106,720
Dec 16, 2023 $ 0.00292
-6.54%
$ 140,747 $ 98,946
Dec 15, 2023 $ 0.00312
+2.74%
$ 150,448 $ 103,352
Dec 14, 2023 $ 0.00304
-4.58%
$ 146,780 $ 98,482
Dec 13, 2023 $ 0.00319
-7.89%
$ 153,827 $ 98,908
Dec 12, 2023 $ 0.00346
-1.65%
$ 167,004 $ 102,249
Dec 11, 2023 $ 0.00351
-26.72%
$ 169,272 $ 93,384
Dec 10, 2023 $ 0.00479
+12.03%
$ 231,054 $ 112,166
Dec 9, 2023 $ 0.00428
-1.47%
$ 206,438 $ 101,976
Dec 8, 2023 $ 0.00434
-2.03%
$ 209,672 $ 99,347
Dec 7, 2023 $ 0.00455
+41.52%
$ 219,808 $ 146,529
Dec 6, 2023 $ 0.00322
-0.59%
$ 155,227 $ 102,235
Dec 5, 2023 $ 0.00323
-0.71%
$ 155,999 $ 102,355
Dec 4, 2023 $ 0.00325
-0.28%
$ 157,013 $ 102,283
Dec 3, 2023 $ 0.00326
+10.09%
$ 157,495 $ 107,212
Dec 2, 2023 $ 0.00296
+2.60%
$ 143,063 $ 103,461
Dec 1, 2023 $ 0.00289
-3.15%
$ 139,588 $ 101,668
Nov 30, 2023 $ 0.00299
+3.93%
$ 144,174 $ 104,108
Nov 29, 2023 $ 0.00287
-1.68%
$ 138,430 $ 101,274
Nov 28, 2023 $ 0.00291
-3.32%
$ 140,650 $ 99,458
Nov 27, 2023 $ 0.00295
+5.76%
$ 142,581 $ 106,616
Nov 26, 2023 $ 0.0028
-6.97%
$ 135,196 $ 100,839
Nov 25, 2023 $ 0.00301
+4.83%
$ 151,523 $ 104,305
Nov 24, 2023 $ 0.00287
-3.36%
$ 144,384 $ 101,252
Nov 23, 2023 $ 0.00297
+0.51%
$ 149,160 $ 103,549
Nov 22, 2023 $ 0.00295
+0.41%
$ 148,456 $ 103,610
Nov 21, 2023 $ 0.00294
-10.59%
$ 147,652 $ 97,943
Nov 20, 2023 $ 0.00328
+1.30%
$ 164,895 $ 100,841
Nov 19, 2023 $ 0.00324
+0.47%
$ 162,885 $ 104,983
Nov 18, 2023 $ 0.00322
+2.74%
$ 161,929 $ 105,521
Nov 17, 2023 $ 0.00313
-7.86%
$ 157,405 $ 101,072