Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hiMEEBITS Historical Data

HIMEEBITS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2023 $0.0034
+2.15%
$256,399 $103,028
Jun 18, 2023 $0.00333
+3.26%
$250,719 $106,236
Jun 17, 2023 $0.00322
-5.23%
$242,756 $99,097
Jun 16, 2023 $0.0034
+1.37%
$256,087 $107,780
Jun 15, 2023 $0.00334
-5.69%
$251,428 $105,947
Jun 14, 2023 $0.00354
+0.27%
$267,118 $101,988
Jun 13, 2023 $0.00354
-1.25%
$266,696 $85,901
Jun 12, 2023 $0.00363
-7.17%
$273,392 $109,022
Jun 11, 2023 $0.00391
-3.48%
$294,470 $100,164
Jun 10, 2023 $0.00405
-11.52%
$305,080 $71,325
Jun 9, 2023 $0.00457
+1.95%
$344,712 $81,672
Jun 8, 2023 $0.00449
-10.38%
$338,224 $64,147
Jun 7, 2023 $0.00501
+19.26%
$377,828 $179,644
Jun 6, 2023 $0.00421
+12.76%
$317,060 $118,690
Jun 5, 2023 $0.00375
-0.39%
$282,430 $144,298
Jun 4, 2023 $0.00376
-2.29%
$283,282 $143,608
Jun 3, 2023 $0.00384
+0.83%
$289,170 $145,264
Jun 2, 2023 $0.0038
+4.93%
$286,684 $166,606
Jun 1, 2023 $0.00362
+0.15%
$273,127 $127,700
May 31, 2023 $0.00363
-1.85%
$273,641 $132,071
May 30, 2023 $0.00368
+0.96%
$277,083 $159,877
May 29, 2023 $0.00364
-3.29%
$277,883 $157,926
May 28, 2023 $0.00377
+5.42%
$287,691 $173,720
May 27, 2023 $0.00358
-2.60%
$276,765 $159,757
May 26, 2023 $0.00368
+2.33%
$284,893 $163,813
May 25, 2023 $0.00359
-4.51%
$277,948 $163,438
May 24, 2023 $0.00376
+10.28%
$321,223 $171,910
May 23, 2023 $0.0032
-15.98%
$276,724 $150,605
May 22, 2023 $0.00381
-0.81%
$329,526 $159,860
May 21, 2023 $0.00385
-1.86%
$332,203 $137,370
May 20, 2023 $0.00392
+0.49%
$338,453 $149,701
May 19, 2023 $0.0039
-2.46%
$336,774 $150,748
May 18, 2023 $0.004
+4.43%
$345,641 $154,165
May 17, 2023 $0.00384
-5.50%
$331,588 $147,493
May 16, 2023 $0.00406
+0.39%
$350,611 $152,731
May 15, 2023 $0.00405
+6.73%
$349,508 $157,735
May 14, 2023 $0.00379
-2.27%
$327,344 $152,603
May 13, 2023 $0.00388
+14.53%
$335,489 $163,583
May 12, 2023 $0.00339
-2.13%
$292,616 $146,448
May 11, 2023 $0.00345
+0.07%
$301,895 $142,345
May 10, 2023 $0.00346
-8.47%
$309,689 $153,597
May 9, 2023 $0.00379
-1.78%
$338,442 $155,886
May 8, 2023 $0.00386
-6.92%
$348,852 $156,026
May 7, 2023 $0.00414
-3.80%
$374,627 $156,365
May 6, 2023 $0.00431
-0.69%
$389,962 $158,756
May 5, 2023 $0.00435
+1.24%
$406,332 $153,838
May 4, 2023 $0.00433
+3.12%
$409,225 $151,068
May 3, 2023 $0.00418
-6.55%
$394,866 $106,905
May 2, 2023 $0.00448
+12.85%
$427,074 $422,479
May 1, 2023 $0.00396
-5.96%
$382,269 $302,116