Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hiMEEBITS Historical Data

HIMEEBITS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2023 $0.00421
+0.07%
$405,842 $272,412
Apr 29, 2023 $0.00421
+1.62%
$405,471 $307,994
Apr 28, 2023 $0.00414
-0.07%
$399,245 $309,624
Apr 27, 2023 $0.00414
-3.06%
$398,957 $307,435
Apr 26, 2023 $0.00427
+0.93%
$411,599 $309,727
Apr 25, 2023 $0.00423
+0.47%
$407,527 $311,175
Apr 24, 2023 $0.00421
-8.22%
$405,796 $301,660
Apr 23, 2023 $0.0046
+11.08%
$443,889 $346,614
Apr 22, 2023 $0.00415
-0.12%
$399,777 $346,113
Apr 21, 2023 $0.00414
-9.22%
$399,605 $138,485
Apr 20, 2023 $0.00456
-1.05%
$439,965 $322,266
Apr 19, 2023 $0.00461
-9.11%
$444,023 $290,703
Apr 18, 2023 $0.00507
+2.10%
$488,469 $241,746
Apr 17, 2023 $0.00496
-7.34%
$478,021 $242,262
Apr 16, 2023 $0.00534
+6.15%
$514,928 $319,507
Apr 15, 2023 $0.00503
-1.79%
$484,574 $312,196
Apr 14, 2023 $0.00513
-0.70%
$494,631 $309,268
Apr 13, 2023 $0.00517
+2.99%
$498,308 $313,709
Apr 12, 2023 $0.00502
+0.48%
$484,186 $180,104
Apr 11, 2023 $0.005
+2.76%
$491,807 $309,236
Apr 10, 2023 $0.00486
-2.98%
$483,461 $310,568
Apr 9, 2023 $0.00501
+1.92%
$498,208 $316,670
Apr 8, 2023 $0.00494
+1.68%
$491,460 $312,241
Apr 7, 2023 $0.00486
+0.99%
$483,527 $312,397
Apr 6, 2023 $0.00482
-2.10%
$479,150 $316,730
Apr 5, 2023 $0.00492
-2.34%
$488,753 $308,432
Apr 4, 2023 $0.00504
+3.27%
$505,806 $315,306
Apr 3, 2023 $0.00488
-1.73%
$490,244 $310,776
Apr 2, 2023 $0.00497
+0.06%
$498,712 $310,600
Apr 1, 2023 $0.00497
-4.79%
$503,611 $318,695
Mar 31, 2023 $0.00521
+1.80%
$543,718 $319,024
Mar 30, 2023 $0.00512
+0.42%
$539,732 $309,537
Mar 29, 2023 $0.0051
+2.86%
$547,782 $317,429
Mar 28, 2023 $0.00495
+3.69%
$536,883 $153,727
Mar 27, 2023 $0.00477
-5.41%
$522,401 $146,616
Mar 26, 2023 $0.00505
-0.05%
$552,688 $151,181
Mar 25, 2023 $0.00505
-3.79%
$553,060 $143,457
Mar 24, 2023 $0.00525
+1.78%
$574,650 $152,013
Mar 23, 2023 $0.00516
+2.96%
$564,712 $152,194
Mar 22, 2023 $0.00501
-3.11%
$548,426 $140,603
Mar 21, 2023 $0.00517
-2.01%
$571,280 $150,366
Mar 20, 2023 $0.00529
+0.02%
$583,816 $142,768
Mar 19, 2023 $0.00531
+2.20%
$591,446 $155,774
Mar 18, 2023 $0.00519
+0.03%
$584,146 $132,165
Mar 17, 2023 $0.0052
-0.73%
$590,328 $133,529
Mar 16, 2023 $0.00525
+0.64%
$595,652 $147,588
Mar 15, 2023 $0.00523
+2.11%
$608,635 $212,390
Mar 14, 2023 $0.00511
+1.87%
$621,234 $149,368
Mar 13, 2023 $0.00503
+7.20%
$630,944 $153,782
Mar 12, 2023 $0.00474
+8.45%
$604,328 $166,093