Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 543.44
+0.56%
$ 20,938 $ 14.53 billion
Jul 24, 3 AM $ 540.18
+0.19%
$ 20,812 $ 14.52 billion
Jul 24, 2 AM $ 539.19
-0.67%
$ 20,774 $ 14.51 billion
Jul 24, 1 AM $ 543.48
-0.44%
$ 20,939 $ 14.5 billion
Jul 24, 12 AM $ 545.89
-0.54%
$ 21,032 $ 14.49 billion
Jul 23, 11 PM $ 549.01
+0.10%
$ 21,153 $ 14.48 billion
Jul 23, 10 PM $ 548.45
-0.01%
$ 21,131 $ 14.43 billion
Jul 23, 9 PM $ 548.52
-1.09%
$ 21,134 $ 14.33 billion
Jul 23, 8 PM $ 554.58
+2.70%
$ 21,367 $ 14.14 billion
Jul 23, 7 PM $ 539.76
+0.86%
$ 20,796 $ 9.92 billion
Jul 23, 6 PM $ 535.09
+0.11%
$ 20,616 $ 7.58 billion
Jul 23, 5 PM $ 534.48
+0.87%
$ 20,593 $ 6.13 billion
Jul 23, 4 PM $ 529.88
-2.13%
$ 20,415 $ 3.53 billion
Jul 23, 3 PM $ 541.37
-0.67%
$ 20,858 $ 17.34 billion
Jul 23, 2 PM $ 545.08
-0.88%
$ 21,001 $ 15.18 billion
Jul 23, 1 PM $ 549.94
+0.71%
$ 21,188 $ 12.87 billion
Jul 23, 12 PM $ 546.08
-0.92%
$ 21,040 $ 11.17 billion
Jul 23, 11 AM $ 551.17
-0.95%
$ 21,236 $ 11 billion
Jul 23, 10 AM $ 556.43
+0.00%
$ 21,438 $ 10.88 billion
Jul 23, 9 AM $ 556.43
-0.22%
$ 21,438 $ 10.86 billion
Jul 23, 8 AM $ 557.63
+0.79%
$ 21,485 $ 10.83 billion
Jul 23, 7 AM $ 549.7
-0.75%
$ 21,179 $ 10.79 billion
Jul 23, 6 AM $ 553.91
-0.29%
$ 21,341 $ 10.78 billion
Jul 23, 5 AM $ 555.54
-0.12%
$ 21,404 $ 10.78 billion
Jul 23, 4 AM $ 556.23
-0.07%
$ 21,431 $ 10.77 billion
Jul 23, 3 AM $ 556.67
+0.44%
$ 21,448 $ 10.76 billion
Jul 23, 2 AM $ 554.21
-0.24%
$ 21,353 $ 10.75 billion
Jul 23, 1 AM $ 555.52
-0.73%
$ 21,403 $ 10.74 billion
Jul 23, 12 AM $ 559.6
+1.03%
$ 21,561 $ 10.73 billion
Jul 22, 11 PM $ 553.9
+0.69%
$ 21,341 $ 10.72 billion
Jul 22, 10 PM $ 550.11
-0.30%
$ 21,195 $ 10.68 billion
Jul 22, 9 PM $ 551.75
-0.30%
$ 21,258 $ 10.62 billion
Jul 22, 8 PM $ 553.4
+0.17%
$ 21,322 $ 10.5 billion
Jul 22, 7 PM $ 552.22
-0.82%
$ 21,276 $ 7.2 billion
Jul 22, 6 PM $ 556.82
+0.34%
$ 21,453 $ 3.9 billion
Jul 22, 5 PM $ 554.91
-0.11%
$ 21,380 $ 2.43 billion
Jul 22, 4 PM $ 555.51
-0.08%
$ 21,403 $ 1.31 billion
Jul 22, 3 PM $ 555.94
+0.82%
$ 21,420 $ 24.38 billion
Jul 22, 2 PM $ 551.4
-0.29%
$ 21,245 $ 21.92 billion
Jul 22, 1 PM $ 552.95
+4.53%
$ 21,304 $ 18.83 billion
Jul 22, 12 PM $ 528.95
-0.55%
$ 20,380 $ 15.54 billion
Jul 22, 11 AM $ 531.86
-0.71%
$ 20,492 $ 14.63 billion
Jul 22, 10 AM $ 535.64
+0.31%
$ 20,637 $ 14.49 billion
Jul 22, 9 AM $ 533.96
+0.12%
$ 20,573 $ 14.46 billion
Jul 22, 8 AM $ 533.34
+0.10%
$ 20,549 $ 14.44 billion
Jul 22, 7 AM $ 532.82
-0.50%
$ 20,529 $ 14.39 billion
Jul 22, 6 AM $ 535.25
-0.37%
$ 20,622 $ 14.38 billion
Jul 22, 5 AM $ 537.14
-0.43%
$ 20,695 $ 14.36 billion
Jul 22, 4 AM $ 539.44
+0.08%
$ 20,784 $ 14.35 billion
Jul 22, 3 AM $ 539.02
+0.14%
$ 20,768 $ 14.35 billion
Download