Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 543.44
+9.95%
$ -- $ 4.71 billion
Jul 13 $ 494.25
-11.69%
$ 19,294 $ 40.67 billion
Jul 6 $ 561.62
+4.70%
$ 21,411 $ 40.41 billion
Jun 29 $ 536.41
+4.01%
$ 20,442 $ 51.51 billion
Jun 22 $ 517.86
-3.34%
$ 19,871 $ 69.55 billion
Jun 15 $ 535.87
+3.79%
$ 20,643 $ 63.02 billion
Jun 8 $ 516.29
+12.55%
$ 19,892 $ 19.4 billion
Jun 1 $ 458.72
-11.33%
$ 17,674 $ 0
Download