Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 10
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 468.99
+0.03%
$ 18,063 $ 76.62 million
4:37 AM $ 468.85
+0.00%
$ 18,063 $ 76.62 million
4:36 AM $ 468.85
+0.00%
$ 18,063 $ 76.62 million
4:35 AM $ 468.85
-0.05%
$ 18,063 $ 76.62 million
4:34 AM $ 469.73
+0.06%
$ 18,098 $ 76.48 million
4:33 AM $ 470.02
+0.03%
$ 18,098 $ 76.4 million
4:32 AM $ 469.87
+0.07%
$ 18,098 $ 76.2 million
4:31 AM $ 469.52
-0.09%
$ 18,098 $ 75.85 million
4:30 AM $ 469.95
+0.09%
$ 18,098 $ 75.83 million
4:29 AM $ 469.51
+0.00%
$ 18,090 $ 75.79 million
4:28 AM $ 469.5
+0.03%
$ 18,090 $ 75.7 million
4:27 AM $ 469.35
+0.08%
$ 18,090 $ 75.69 million
4:26 AM $ 468.66
-0.12%
$ 18,090 $ 75.59 million
4:25 AM $ 469.21
+0.08%
$ 18,090 $ 75.54 million
4:24 AM $ 468.83
-0.03%
$ 18,063 $ 75.54 million
4:23 AM $ 468.95
-0.01%
$ 18,063 $ 75.53 million
4:22 AM $ 469.02
+0.01%
$ 18,063 $ 75.43 million
4:21 AM $ 469
-0.04%
$ 18,063 $ 75.26 million
4:20 AM $ 469.18
-0.05%
$ 18,063 $ 75.16 million
4:19 AM $ 469.4
-0.21%
$ 18,085 $ 74.82 million
4:18 AM $ 470.38
+0.04%
$ 18,085 $ 74.81 million
4:17 AM $ 470.2
-0.06%
$ 18,085 $ 74.75 million
4:16 AM $ 470.49
+0.10%
$ 18,085 $ 74.75 million
4:15 AM $ 470
+0.00%
$ 18,085 $ 74.74 million
4:14 AM $ 469.99
-0.05%
$ 18,108 $ 74.72 million
4:13 AM $ 470.21
+0.00%
$ 18,108 $ 74.67 million
4:12 AM $ 470.19
-0.07%
$ 18,108 $ 74.64 million
4:11 AM $ 470.51
+0.00%
$ 18,108 $ 74.61 million
4:10 AM $ 470.51
+0.00%
$ 18,108 $ 74.61 million
4:09 AM $ 470.51
+0.06%
$ 18,128 $ 74.4 million
4:08 AM $ 470.25
+0.05%
$ 18,128 $ 74.36 million
4:07 AM $ 470.01
-0.11%
$ 18,128 $ 74.36 million
4:06 AM $ 470.52
+0.16%
$ 18,128 $ 74.33 million
4:05 AM $ 469.78
-0.24%
$ 18,128 $ 74.32 million
4:04 AM $ 470.9
-0.15%
$ 18,143 $ 73.23 million
4:03 AM $ 471.6
-0.06%
$ 18,143 $ 73.19 million
4:02 AM $ 471.87
+0.06%
$ 18,143 $ 73.1 million
4:01 AM $ 471.61
+0.10%
$ 18,143 $ 73.07 million
4:00 AM $ 471.31
+0.07%
$ 18,143 $ 72.97 million
3:59 AM $ 470.98
+0.00%
$ 18,146 $ 72.93 million
3:58 AM $ 470.98
-0.04%
$ 18,146 $ 72.9 million
3:57 AM $ 471.18
+0.00%
$ 18,146 $ 72.83 million
3:56 AM $ 471.19
-0.09%
$ 18,146 $ 72.83 million
3:55 AM $ 471.6
+0.08%
$ 18,146 $ 72.82 million
3:54 AM $ 471.23
-0.19%
$ 18,156 $ 72.81 million
3:53 AM $ 472.13
+0.20%
$ 18,156 $ 72.79 million
3:52 AM $ 471.2
+0.01%
$ 18,156 $ 72.78 million
3:51 AM $ 471.15
-0.01%
$ 18,156 $ 72.7 million
3:50 AM $ 471.21
-0.16%
$ 18,156 $ 72.57 million
3:49 AM $ 471.98
+0.00%
$ 18,185 $ 72.54 million