Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 12
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 467.4
-0.07%
$ 18,008 $ 78.42 million
5:13 AM $ 467.99
+0.00%
$ 18,008 $ 78.34 million
5:12 AM $ 467.99
-0.12%
$ 18,008 $ 78.12 million
5:11 AM $ 468.53
+0.08%
$ 18,008 $ 78.12 million
5:10 AM $ 468.17
-0.07%
$ 18,008 $ 78.05 million
5:09 AM $ 468.52
-0.10%
$ 18,051 $ 78.05 million
5:08 AM $ 469.01
+0.00%
$ 18,051 $ 78.05 million
5:07 AM $ 469.01
+0.00%
$ 18,051 $ 78.05 million
5:06 AM $ 468.99
-0.12%
$ 18,051 $ 78.02 million
5:05 AM $ 469.56
+0.12%
$ 18,051 $ 77.99 million
5:04 AM $ 469.02
+0.07%
$ 18,071 $ 77.98 million
5:03 AM $ 468.71
+0.15%
$ 18,071 $ 77.98 million
5:02 AM $ 468.02
+0.01%
$ 18,071 $ 77.92 million
5:01 AM $ 467.99
-0.09%
$ 18,071 $ 77.92 million
5:00 AM $ 468.39
+0.19%
$ 18,071 $ 77.65 million
4:59 AM $ 467.49
-0.11%
$ 18,012 $ 77.55 million
4:58 AM $ 468
-0.15%
$ 18,012 $ 77.49 million
4:57 AM $ 468.69
+0.00%
$ 18,012 $ 77.38 million
4:56 AM $ 468.69
+0.00%
$ 18,012 $ 77.16 million
4:55 AM $ 468.69
-0.07%
$ 18,012 $ 77.13 million
4:54 AM $ 469.01
+0.00%
$ 18,070 $ 77.09 million
4:53 AM $ 468.99
+0.12%
$ 18,070 $ 77.07 million
4:52 AM $ 468.43
+0.00%
$ 18,070 $ 77.07 million
4:51 AM $ 468.43
+0.01%
$ 18,070 $ 77.07 million
4:50 AM $ 468.39
-0.07%
$ 18,070 $ 77.07 million
4:49 AM $ 468.7
-0.11%
$ 18,058 $ 77.05 million
4:48 AM $ 469.23
-0.01%
$ 18,058 $ 77.01 million
4:47 AM $ 469.3
+0.06%
$ 18,058 $ 76.98 million
4:46 AM $ 469.01
+0.17%
$ 18,058 $ 76.95 million
4:45 AM $ 468.2
-0.06%
$ 18,058 $ 76.93 million
4:44 AM $ 468.49
+0.12%
$ 18,050 $ 76.88 million
4:43 AM $ 467.73
-0.27%
$ 18,050 $ 76.69 million
4:42 AM $ 468.99
+0.05%
$ 18,050 $ 76.66 million
4:41 AM $ 468.75
-0.02%
$ 18,050 $ 76.63 million
4:40 AM $ 468.83
+0.00%
$ 18,050 $ 76.63 million
4:39 AM $ 468.83
-0.03%
$ 18,063 $ 76.62 million
4:38 AM $ 468.99
+0.03%
$ 18,063 $ 76.62 million
4:37 AM $ 468.85
+0.00%
$ 18,063 $ 76.62 million
4:36 AM $ 468.85
+0.00%
$ 18,063 $ 76.62 million
4:35 AM $ 468.85
-0.05%
$ 18,063 $ 76.62 million
4:34 AM $ 469.73
+0.06%
$ 18,098 $ 76.48 million
4:33 AM $ 470.02
+0.03%
$ 18,098 $ 76.4 million
4:32 AM $ 469.87
+0.07%
$ 18,098 $ 76.2 million
4:31 AM $ 469.52
-0.09%
$ 18,098 $ 75.85 million
4:30 AM $ 469.95
+0.09%
$ 18,098 $ 75.83 million
4:29 AM $ 469.51
+0.00%
$ 18,090 $ 75.79 million
4:28 AM $ 469.5
+0.03%
$ 18,090 $ 75.7 million
4:27 AM $ 469.35
+0.08%
$ 18,090 $ 75.69 million
4:26 AM $ 468.66
-0.12%
$ 18,090 $ 75.59 million
4:25 AM $ 469.21
+0.08%
$ 18,090 $ 75.54 million