Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 13
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 462.9
-0.14%
$ 17,835 $ 81.45 million
5:38 AM $ 463.55
+0.04%
$ 17,835 $ 81.04 million
5:37 AM $ 463.37
-0.43%
$ 17,835 $ 80.63 million
5:36 AM $ 465.37
+0.00%
$ 17,835 $ 80.39 million
5:35 AM $ 465.39
-0.14%
$ 17,835 $ 80.34 million
5:34 AM $ 466.02
+0.00%
$ 17,955 $ 80.26 million
5:33 AM $ 466.1
-0.08%
$ 17,955 $ 80.06 million
5:32 AM $ 466.47
-0.18%
$ 17,955 $ 79.87 million
5:31 AM $ 467.31
+0.06%
$ 17,955 $ 79.54 million
5:30 AM $ 467.02
-0.12%
$ 17,955 $ 79.51 million
5:29 AM $ 467.52
+0.00%
$ 18,013 $ 79.51 million
5:28 AM $ 467.52
+0.00%
$ 18,013 $ 79.48 million
5:27 AM $ 467.52
-0.01%
$ 18,013 $ 79.46 million
5:26 AM $ 467.55
-0.09%
$ 18,013 $ 79.25 million
5:25 AM $ 468.01
-0.06%
$ 18,013 $ 79.23 million
5:24 AM $ 468.56
+0.00%
$ 18,053 $ 79.19 million
5:23 AM $ 468.56
+0.05%
$ 18,053 $ 79.16 million
5:22 AM $ 468.35
-0.01%
$ 18,053 $ 79.08 million
5:21 AM $ 468.38
+0.08%
$ 18,053 $ 79.08 million
5:20 AM $ 468.02
-0.16%
$ 18,053 $ 79.01 million
5:19 AM $ 468.78
-0.05%
$ 18,061 $ 79.01 million
5:18 AM $ 469
+0.26%
$ 18,061 $ 78.87 million
5:17 AM $ 467.76
-0.05%
$ 18,061 $ 78.68 million
5:16 AM $ 468
+0.16%
$ 18,061 $ 78.64 million
5:15 AM $ 467.24
-0.03%
$ 18,061 $ 78.45 million
5:14 AM $ 467.4
-0.07%
$ 18,008 $ 78.42 million
5:13 AM $ 467.99
+0.00%
$ 18,008 $ 78.34 million
5:12 AM $ 467.99
-0.12%
$ 18,008 $ 78.12 million
5:11 AM $ 468.53
+0.08%
$ 18,008 $ 78.12 million
5:10 AM $ 468.17
-0.07%
$ 18,008 $ 78.05 million
5:09 AM $ 468.52
-0.10%
$ 18,051 $ 78.05 million
5:08 AM $ 469.01
+0.00%
$ 18,051 $ 78.05 million
5:07 AM $ 469.01
+0.00%
$ 18,051 $ 78.05 million
5:06 AM $ 468.99
-0.12%
$ 18,051 $ 78.02 million
5:05 AM $ 469.56
+0.12%
$ 18,051 $ 77.99 million
5:04 AM $ 469.02
+0.07%
$ 18,071 $ 77.98 million
5:03 AM $ 468.71
+0.15%
$ 18,071 $ 77.98 million
5:02 AM $ 468.02
+0.01%
$ 18,071 $ 77.92 million
5:01 AM $ 467.99
-0.09%
$ 18,071 $ 77.92 million
5:00 AM $ 468.39
+0.19%
$ 18,071 $ 77.65 million
4:59 AM $ 467.49
-0.11%
$ 18,012 $ 77.55 million
4:58 AM $ 468
-0.15%
$ 18,012 $ 77.49 million
4:57 AM $ 468.69
+0.00%
$ 18,012 $ 77.38 million
4:56 AM $ 468.69
+0.00%
$ 18,012 $ 77.16 million
4:55 AM $ 468.69
-0.07%
$ 18,012 $ 77.13 million
4:54 AM $ 469.01
+0.00%
$ 18,070 $ 77.09 million
4:53 AM $ 468.99
+0.12%
$ 18,070 $ 77.07 million
4:52 AM $ 468.43
+0.00%
$ 18,070 $ 77.07 million
4:51 AM $ 468.43
+0.01%
$ 18,070 $ 77.07 million
4:50 AM $ 468.39
-0.07%
$ 18,070 $ 77.07 million