Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 17
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 465.81
+0.02%
$ 17,947 $ 91.6 million
6:23 AM $ 465.33
+0.04%
$ 17,947 $ 91.42 million
6:22 AM $ 465.13
-0.15%
$ 17,947 $ 91.34 million
6:21 AM $ 465.85
+0.14%
$ 17,947 $ 90.96 million
6:20 AM $ 465.21
+0.24%
$ 17,947 $ 90.88 million
6:19 AM $ 464.11
+0.19%
$ 17,881 $ 90.72 million
6:18 AM $ 463.25
-0.16%
$ 17,881 $ 90.49 million
6:17 AM $ 463.99
+0.32%
$ 17,881 $ 90.34 million
6:16 AM $ 462.99
-0.19%
$ 17,881 $ 90.11 million
6:15 AM $ 463.88
-0.01%
$ 17,881 $ 90.08 million
6:14 AM $ 463.94
-0.17%
$ 17,875 $ 89.64 million
6:13 AM $ 464.55
+0.08%
$ 17,875 $ 89.64 million
6:12 AM $ 464.57
+0.09%
$ 17,875 $ 89.54 million
6:11 AM $ 464.17
+0.00%
$ 17,875 $ 89.47 million
6:10 AM $ 464.17
-0.07%
$ 17,875 $ 89.4 million
6:09 AM $ 464.51
+0.00%
$ 17,897 $ 89.35 million
6:08 AM $ 464.51
-0.09%
$ 17,897 $ 89.28 million
6:07 AM $ 464.91
+0.06%
$ 17,897 $ 89.25 million
6:06 AM $ 464.64
-0.03%
$ 17,897 $ 89.02 million
6:05 AM $ 464.77
-0.16%
$ 17,897 $ 88.93 million
6:04 AM $ 465.5
-0.05%
$ 17,935 $ 88.93 million
6:03 AM $ 465.43
-0.07%
$ 17,935 $ 88.84 million
6:02 AM $ 465.75
+0.17%
$ 17,935 $ 88.49 million
6:01 AM $ 465.54
+0.33%
$ 17,935 $ 88.17 million
6:00 AM $ 464.01
+0.39%
$ 17,935 $ 87.36 million
5:59 AM $ 462.32
+0.16%
$ 17,812 $ 87.07 million
5:58 AM $ 461.6
-0.19%
$ 17,812 $ 86.91 million
5:57 AM $ 462.47
-0.18%
$ 17,812 $ 86.91 million
5:56 AM $ 463.31
+0.10%
$ 17,812 $ 86.81 million
5:55 AM $ 462.9
+0.23%
$ 17,812 $ 86.53 million
5:54 AM $ 461.82
-0.06%
$ 17,793 $ 86.19 million
5:53 AM $ 462.11
-0.30%
$ 17,793 $ 86.05 million
5:52 AM $ 463.5
+0.11%
$ 17,793 $ 85.88 million
5:51 AM $ 462.77
+0.06%
$ 17,793 $ 85.46 million
5:50 AM $ 462.49
+0.52%
$ 17,793 $ 85.15 million
5:49 AM $ 460.12
-0.28%
$ 17,728 $ 84.85 million
5:48 AM $ 462
+0.28%
$ 17,728 $ 84.19 million
5:47 AM $ 460.98
-0.09%
$ 17,728 $ 84.06 million
5:46 AM $ 460.99
+0.03%
$ 17,728 $ 83.64 million
5:45 AM $ 460.38
-0.25%
$ 17,728 $ 83.04 million
5:44 AM $ 461.37
-0.35%
$ 17,776 $ 81.99 million
5:43 AM $ 462.99
-0.04%
$ 17,776 $ 81.8 million
5:42 AM $ 462.93
+0.03%
$ 17,776 $ 81.62 million
5:41 AM $ 462.41
-0.18%
$ 17,776 $ 81.46 million
5:40 AM $ 463.13
+0.05%
$ 17,776 $ 81.45 million
5:39 AM $ 462.9
-0.14%
$ 17,835 $ 81.45 million
5:38 AM $ 463.55
+0.04%
$ 17,835 $ 81.04 million
5:37 AM $ 463.37
-0.43%
$ 17,835 $ 80.63 million
5:36 AM $ 465.37
+0.00%
$ 17,835 $ 80.39 million
5:35 AM $ 465.39
-0.14%
$ 17,835 $ 80.34 million