Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 22
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 469.71
+0.00%
$ 18,122 $ 96.21 million
7:02 AM $ 469.7
-0.09%
$ 18,122 $ 96.2 million
7:01 AM $ 470.11
-0.18%
$ 18,122 $ 95.86 million
7:00 AM $ 469.99
-0.01%
$ 18,122 $ 95.8 million
6:59 AM $ 470.05
+0.07%
$ 18,110 $ 95.8 million
6:58 AM $ 470.1
+0.09%
$ 18,110 $ 95.2 million
6:57 AM $ 469.69
-0.05%
$ 18,110 $ 95.2 million
6:56 AM $ 469.93
-0.01%
$ 18,110 $ 95.18 million
6:55 AM $ 470
+0.03%
$ 18,110 $ 95.1 million
6:54 AM $ 469.88
-0.02%
$ 18,104 $ 94.78 million
6:53 AM $ 469.97
+0.21%
$ 18,104 $ 94.71 million
6:52 AM $ 469.01
+0.03%
$ 18,104 $ 94.69 million
6:51 AM $ 468.89
+0.07%
$ 18,104 $ 94.57 million
6:50 AM $ 468.54
+0.09%
$ 18,104 $ 94.56 million
6:49 AM $ 468.14
-0.04%
$ 18,037 $ 94.53 million
6:48 AM $ 468.3
-0.06%
$ 18,037 $ 94.51 million
6:47 AM $ 468.18
+0.00%
$ 18,037 $ 94.51 million
6:46 AM $ 468.18
-0.09%
$ 18,037 $ 94.45 million
6:45 AM $ 468.61
-0.14%
$ 18,037 $ 94.41 million
6:44 AM $ 469.26
-0.02%
$ 18,080 $ 94.3 million
6:43 AM $ 468.92
+0.17%
$ 18,080 $ 94.3 million
6:42 AM $ 468.11
+0.00%
$ 18,080 $ 94.2 million
6:41 AM $ 468.11
+0.03%
$ 18,080 $ 94.07 million
6:40 AM $ 467.99
-0.09%
$ 18,080 $ 93.92 million
6:39 AM $ 468.4
+0.01%
$ 18,047 $ 93.84 million
6:38 AM $ 468.37
+0.01%
$ 18,047 $ 93.81 million
6:37 AM $ 468.33
+0.01%
$ 18,047 $ 93.63 million
6:36 AM $ 468.26
-0.06%
$ 18,047 $ 93.56 million
6:35 AM $ 468.53
-0.12%
$ 18,047 $ 93.51 million
6:34 AM $ 469.08
+0.01%
$ 18,073 $ 93.46 million
6:33 AM $ 469.01
-0.02%
$ 18,073 $ 93.4 million
6:32 AM $ 469.09
-0.09%
$ 18,073 $ 93.36 million
6:31 AM $ 469.5
+0.05%
$ 18,073 $ 93.31 million
6:30 AM $ 469.16
-0.02%
$ 18,073 $ 92.92 million
6:29 AM $ 469.26
+0.29%
$ 18,080 $ 92.5 million
6:28 AM $ 467.9
+0.13%
$ 18,080 $ 92.5 million
6:27 AM $ 467.88
+0.32%
$ 18,080 $ 92.12 million
6:26 AM $ 466.37
+0.27%
$ 18,080 $ 91.78 million
6:25 AM $ 465.13
-0.18%
$ 18,080 $ 91.7 million
6:24 AM $ 465.81
+0.02%
$ 17,947 $ 91.6 million
6:23 AM $ 465.33
+0.04%
$ 17,947 $ 91.42 million
6:22 AM $ 465.13
-0.15%
$ 17,947 $ 91.34 million
6:21 AM $ 465.85
+0.14%
$ 17,947 $ 90.96 million
6:20 AM $ 465.21
+0.24%
$ 17,947 $ 90.88 million
6:19 AM $ 464.11
+0.19%
$ 17,881 $ 90.72 million
6:18 AM $ 463.25
-0.16%
$ 17,881 $ 90.49 million
6:17 AM $ 463.99
+0.32%
$ 17,881 $ 90.34 million
6:16 AM $ 462.99
-0.19%
$ 17,881 $ 90.11 million
6:15 AM $ 463.88
-0.01%
$ 17,881 $ 90.08 million
6:14 AM $ 463.94
-0.17%
$ 17,875 $ 89.64 million