Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 23
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 475.26
+0.01%
$ 18,296 $ 104.68 million
7:27 AM $ 475.2
+0.04%
$ 18,296 $ 104.52 million
7:26 AM $ 475.01
-0.06%
$ 18,296 $ 104.52 million
7:25 AM $ 475.31
+0.00%
$ 18,296 $ 104.35 million
7:24 AM $ 475.32
+0.00%
$ 18,313 $ 104.26 million
7:23 AM $ 475.33
+0.03%
$ 18,313 $ 103.85 million
7:22 AM $ 475.19
-0.03%
$ 18,313 $ 103.58 million
7:21 AM $ 474.78
+0.02%
$ 18,313 $ 102.47 million
7:20 AM $ 474.7
+0.04%
$ 18,313 $ 102.02 million
7:19 AM $ 474.52
+0.11%
$ 18,283 $ 101.91 million
7:18 AM $ 474.02
-0.09%
$ 18,283 $ 101.77 million
7:17 AM $ 474.47
+0.24%
$ 18,283 $ 101.49 million
7:16 AM $ 473.35
+0.37%
$ 18,283 $ 100.74 million
7:15 AM $ 471.59
-0.12%
$ 18,283 $ 100.74 million
7:14 AM $ 472.14
-0.13%
$ 18,191 $ 100.61 million
7:13 AM $ 472.75
+0.20%
$ 18,191 $ 100.53 million
7:12 AM $ 471.8
+0.17%
$ 18,191 $ 99.22 million
7:11 AM $ 470.99
+0.13%
$ 18,191 $ 99.12 million
7:10 AM $ 470.37
+0.08%
$ 18,191 $ 98.43 million
7:09 AM $ 470.01
+0.00%
$ 18,109 $ 98.2 million
7:08 AM $ 470.01
+0.26%
$ 18,109 $ 98.12 million
7:07 AM $ 468.79
+0.03%
$ 18,109 $ 97.81 million
7:06 AM $ 468.4
-0.23%
$ 18,109 $ 97.08 million
7:05 AM $ 469.49
-0.18%
$ 18,109 $ 96.31 million
7:04 AM $ 470.36
+0.14%
$ 18,122 $ 96.26 million
7:03 AM $ 469.71
+0.00%
$ 18,122 $ 96.21 million
7:02 AM $ 469.7
-0.09%
$ 18,122 $ 96.2 million
7:01 AM $ 470.11
-0.18%
$ 18,122 $ 95.86 million
7:00 AM $ 469.99
-0.01%
$ 18,122 $ 95.8 million
6:59 AM $ 470.05
+0.07%
$ 18,110 $ 95.8 million
6:58 AM $ 470.1
+0.09%
$ 18,110 $ 95.2 million
6:57 AM $ 469.69
-0.05%
$ 18,110 $ 95.2 million
6:56 AM $ 469.93
-0.01%
$ 18,110 $ 95.18 million
6:55 AM $ 470
+0.03%
$ 18,110 $ 95.1 million
6:54 AM $ 469.88
-0.02%
$ 18,104 $ 94.78 million
6:53 AM $ 469.97
+0.21%
$ 18,104 $ 94.71 million
6:52 AM $ 469.01
+0.03%
$ 18,104 $ 94.69 million
6:51 AM $ 468.89
+0.07%
$ 18,104 $ 94.57 million
6:50 AM $ 468.54
+0.09%
$ 18,104 $ 94.56 million
6:49 AM $ 468.14
-0.04%
$ 18,037 $ 94.53 million
6:48 AM $ 468.3
-0.06%
$ 18,037 $ 94.51 million
6:47 AM $ 468.18
+0.00%
$ 18,037 $ 94.51 million
6:46 AM $ 468.18
-0.09%
$ 18,037 $ 94.45 million
6:45 AM $ 468.61
-0.14%
$ 18,037 $ 94.41 million
6:44 AM $ 469.26
-0.02%
$ 18,080 $ 94.3 million
6:43 AM $ 468.92
+0.17%
$ 18,080 $ 94.3 million
6:42 AM $ 468.11
+0.00%
$ 18,080 $ 94.2 million
6:41 AM $ 468.11
+0.03%
$ 18,080 $ 94.07 million
6:40 AM $ 467.99
-0.09%
$ 18,080 $ 93.92 million
6:39 AM $ 468.4
+0.01%
$ 18,047 $ 93.84 million