Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 3
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 472.65
+0.00%
$ 18,194 $ 71.3 million
3:09 AM $ 472.26
+0.05%
$ 18,195 $ 71.22 million
3:08 AM $ 472.02
-0.17%
$ 18,195 $ 71.22 million
3:07 AM $ 472.81
+0.32%
$ 18,195 $ 71.2 million
3:06 AM $ 471.3
+0.11%
$ 18,195 $ 71.19 million
3:05 AM $ 470.78
-0.05%
$ 18,195 $ 71.17 million
3:04 AM $ 471
-0.21%
$ 18,147 $ 71.17 million
3:03 AM $ 472.01
-0.07%
$ 18,147 $ 70.79 million
3:02 AM $ 472.36
-0.14%
$ 18,147 $ 70.76 million
3:01 AM $ 473
+0.07%
$ 18,147 $ 70.72 million
3:00 AM $ 472.68
+0.06%
$ 18,147 $ 70.67 million
2:59 AM $ 472.38
-0.25%
$ 18,200 $ 70.56 million
2:58 AM $ 473.55
-0.04%
$ 18,200 $ 70.52 million
2:57 AM $ 473.72
-0.17%
$ 18,200 $ 70.29 million
2:56 AM $ 474.53
+0.06%
$ 18,200 $ 70.22 million
2:55 AM $ 474.25
+0.30%
$ 18,200 $ 70.12 million
2:54 AM $ 472.81
-0.02%
$ 18,217 $ 69.95 million
2:53 AM $ 472.91
-0.17%
$ 18,217 $ 69.87 million
2:52 AM $ 473.99
+0.00%
$ 18,217 $ 69.87 million
2:51 AM $ 474
-0.16%
$ 18,217 $ 69.49 million
2:50 AM $ 474.75
+0.01%
$ 18,217 $ 69.49 million
2:49 AM $ 474.71
+0.02%
$ 18,290 $ 69.02 million
2:48 AM $ 474.61
-0.14%
$ 18,290 $ 68.65 million
2:47 AM $ 475.29
+0.01%
$ 18,290 $ 68.59 million
2:46 AM $ 475.22
+0.04%
$ 18,290 $ 68.19 million
2:45 AM $ 475.01
+0.05%
$ 18,290 $ 67.87 million
2:44 AM $ 474.79
+0.06%
$ 18,293 $ 67.34 million
2:43 AM $ 474.49
+0.16%
$ 18,293 $ 66.63 million
2:42 AM $ 473.73
+0.07%
$ 18,293 $ 66.58 million
2:41 AM $ 473.41
-0.13%
$ 18,293 $ 66.52 million
2:40 AM $ 474
+0.00%
$ 18,293 $ 66.31 million
2:39 AM $ 474.01
+0.12%
$ 18,263 $ 65.88 million
2:38 AM $ 473.44
+0.20%
$ 18,263 $ 65.74 million
2:37 AM $ 472.51
+0.11%
$ 18,263 $ 65.47 million
2:36 AM $ 471.99
+0.04%
$ 18,263 $ 65.47 million
2:35 AM $ 471.83
-0.04%
$ 18,263 $ 65.15 million
2:34 AM $ 472.01
+0.08%
$ 18,186 $ 65.13 million
2:33 AM $ 472.01
+0.11%
$ 18,186 $ 64.84 million
2:32 AM $ 471.49
-0.14%
$ 18,186 $ 64.42 million
2:31 AM $ 472.15
-0.07%
$ 18,186 $ 64.29 million
2:30 AM $ 472.5
-0.11%
$ 18,186 $ 64.08 million
2:29 AM $ 473.01
+0.10%
$ 18,224 $ 63.99 million
2:28 AM $ 472.52
-0.17%
$ 18,224 $ 63.97 million
2:27 AM $ 472.99
+0.03%
$ 18,224 $ 63.95 million
2:26 AM $ 472.99
+0.14%
$ 18,224 $ 63.8 million
2:25 AM $ 471.99
+0.07%
$ 18,224 $ 63.16 million
2:24 AM $ 471.64
+0.11%
$ 18,172 $ 62.8 million
2:23 AM $ 471.13
+0.07%
$ 18,172 $ 62.75 million
2:22 AM $ 470.51
+0.11%
$ 18,172 $ 62.74 million
2:21 AM $ 470.97
+0.21%
$ 18,172 $ 62.46 million