Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 7
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 472.09
-0.03%
$ 18,166 $ 72.13 million
3:39 AM $ 472.25
-0.05%
$ 18,195 $ 72.13 million
3:38 AM $ 472.48
+0.05%
$ 18,195 $ 72.06 million
3:37 AM $ 472.24
-0.08%
$ 18,195 $ 72.05 million
3:36 AM $ 472.6
+0.00%
$ 18,195 $ 72.05 million
3:35 AM $ 472.59
-0.07%
$ 18,195 $ 72.04 million
3:34 AM $ 472.91
+0.16%
$ 18,221 $ 72.01 million
3:33 AM $ 472.17
-0.15%
$ 18,221 $ 71.98 million
3:32 AM $ 472.9
+0.03%
$ 18,221 $ 71.98 million
3:31 AM $ 472.75
+0.00%
$ 18,221 $ 71.97 million
3:30 AM $ 472.76
+0.15%
$ 18,221 $ 71.93 million
3:29 AM $ 472.06
-0.10%
$ 18,188 $ 71.9 million
3:28 AM $ 472.53
+0.00%
$ 18,188 $ 71.88 million
3:27 AM $ 472.51
+0.00%
$ 18,188 $ 71.83 million
3:26 AM $ 472.52
+0.10%
$ 18,188 $ 71.81 million
3:25 AM $ 472.65
+0.14%
$ 18,188 $ 71.76 million
3:24 AM $ 471.99
+0.06%
$ 18,185 $ 71.74 million
3:23 AM $ 471.69
+0.06%
$ 18,185 $ 71.72 million
3:22 AM $ 471.41
+0.08%
$ 18,185 $ 71.71 million
3:21 AM $ 471.01
+0.02%
$ 18,185 $ 71.7 million
3:20 AM $ 470.93
+0.09%
$ 18,185 $ 71.63 million
3:19 AM $ 470.49
-0.05%
$ 18,127 $ 71.63 million
3:18 AM $ 470.72
-0.02%
$ 18,127 $ 71.6 million
3:17 AM $ 470.82
-0.20%
$ 18,127 $ 71.54 million
3:16 AM $ 471.5
-0.06%
$ 18,127 $ 71.42 million
3:15 AM $ 471.79
-0.09%
$ 18,127 $ 71.41 million
3:14 AM $ 472.23
+0.00%
$ 18,194 $ 71.41 million
3:13 AM $ 472.23
+0.00%
$ 18,194 $ 71.41 million
3:12 AM $ 472.23
-0.03%
$ 18,194 $ 71.31 million
3:11 AM $ 472.37
-0.06%
$ 18,194 $ 71.31 million
3:10 AM $ 472.65
+0.00%
$ 18,194 $ 71.3 million
3:09 AM $ 472.26
+0.05%
$ 18,195 $ 71.22 million
3:08 AM $ 472.02
-0.17%
$ 18,195 $ 71.22 million
3:07 AM $ 472.81
+0.32%
$ 18,195 $ 71.2 million
3:06 AM $ 471.3
+0.11%
$ 18,195 $ 71.19 million
3:05 AM $ 470.78
-0.05%
$ 18,195 $ 71.17 million
3:04 AM $ 471
-0.21%
$ 18,147 $ 71.17 million
3:03 AM $ 472.01
-0.07%
$ 18,147 $ 70.79 million
3:02 AM $ 472.36
-0.14%
$ 18,147 $ 70.76 million
3:01 AM $ 473
+0.07%
$ 18,147 $ 70.72 million
3:00 AM $ 472.68
+0.06%
$ 18,147 $ 70.67 million
2:59 AM $ 472.38
-0.25%
$ 18,200 $ 70.56 million
2:58 AM $ 473.55
-0.04%
$ 18,200 $ 70.52 million
2:57 AM $ 473.72
-0.17%
$ 18,200 $ 70.29 million
2:56 AM $ 474.53
+0.06%
$ 18,200 $ 70.22 million
2:55 AM $ 474.25
+0.30%
$ 18,200 $ 70.12 million
2:54 AM $ 472.81
-0.02%
$ 18,217 $ 69.95 million
2:53 AM $ 472.91
-0.17%
$ 18,217 $ 69.87 million
2:52 AM $ 473.99
+0.00%
$ 18,217 $ 69.87 million
2:51 AM $ 474
-0.16%
$ 18,217 $ 69.49 million