Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 8
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 470.98
-0.04%
$ 18,146 $ 72.9 million
3:57 AM $ 471.18
+0.00%
$ 18,146 $ 72.83 million
3:56 AM $ 471.19
-0.09%
$ 18,146 $ 72.83 million
3:55 AM $ 471.6
+0.08%
$ 18,146 $ 72.82 million
3:54 AM $ 471.23
-0.19%
$ 18,156 $ 72.81 million
3:53 AM $ 472.13
+0.20%
$ 18,156 $ 72.79 million
3:52 AM $ 471.2
+0.01%
$ 18,156 $ 72.78 million
3:51 AM $ 471.15
-0.01%
$ 18,156 $ 72.7 million
3:50 AM $ 471.21
-0.16%
$ 18,156 $ 72.57 million
3:49 AM $ 471.98
+0.00%
$ 18,185 $ 72.54 million
3:48 AM $ 471.99
-0.01%
$ 18,185 $ 72.53 million
3:47 AM $ 471.99
+0.11%
$ 18,185 $ 72.31 million
3:46 AM $ 471.45
+0.03%
$ 18,185 $ 72.29 million
3:45 AM $ 471.29
-0.04%
$ 18,185 $ 72.29 million
3:44 AM $ 471.49
-0.05%
$ 18,166 $ 72.29 million
3:43 AM $ 471.71
-0.10%
$ 18,166 $ 72.27 million
3:42 AM $ 472.19
+0.02%
$ 18,166 $ 72.19 million
3:41 AM $ 472.09
+0.00%
$ 18,166 $ 72.14 million
3:40 AM $ 472.09
-0.03%
$ 18,166 $ 72.13 million
3:39 AM $ 472.25
-0.05%
$ 18,195 $ 72.13 million
3:38 AM $ 472.48
+0.05%
$ 18,195 $ 72.06 million
3:37 AM $ 472.24
-0.08%
$ 18,195 $ 72.05 million
3:36 AM $ 472.6
+0.00%
$ 18,195 $ 72.05 million
3:35 AM $ 472.59
-0.07%
$ 18,195 $ 72.04 million
3:34 AM $ 472.91
+0.16%
$ 18,221 $ 72.01 million
3:33 AM $ 472.17
-0.15%
$ 18,221 $ 71.98 million
3:32 AM $ 472.9
+0.03%
$ 18,221 $ 71.98 million
3:31 AM $ 472.75
+0.00%
$ 18,221 $ 71.97 million
3:30 AM $ 472.76
+0.15%
$ 18,221 $ 71.93 million
3:29 AM $ 472.06
-0.10%
$ 18,188 $ 71.9 million
3:28 AM $ 472.53
+0.00%
$ 18,188 $ 71.88 million
3:27 AM $ 472.51
+0.00%
$ 18,188 $ 71.83 million
3:26 AM $ 472.52
+0.10%
$ 18,188 $ 71.81 million
3:25 AM $ 472.65
+0.14%
$ 18,188 $ 71.76 million
3:24 AM $ 471.99
+0.06%
$ 18,185 $ 71.74 million
3:23 AM $ 471.69
+0.06%
$ 18,185 $ 71.72 million
3:22 AM $ 471.41
+0.08%
$ 18,185 $ 71.71 million
3:21 AM $ 471.01
+0.02%
$ 18,185 $ 71.7 million
3:20 AM $ 470.93
+0.09%
$ 18,185 $ 71.63 million
3:19 AM $ 470.49
-0.05%
$ 18,127 $ 71.63 million
3:18 AM $ 470.72
-0.02%
$ 18,127 $ 71.6 million
3:17 AM $ 470.82
-0.20%
$ 18,127 $ 71.54 million
3:16 AM $ 471.5
-0.06%
$ 18,127 $ 71.42 million
3:15 AM $ 471.79
-0.09%
$ 18,127 $ 71.41 million
3:14 AM $ 472.23
+0.00%
$ 18,194 $ 71.41 million
3:13 AM $ 472.23
+0.00%
$ 18,194 $ 71.41 million
3:12 AM $ 472.23
-0.03%
$ 18,194 $ 71.31 million
3:11 AM $ 472.37
-0.06%
$ 18,194 $ 71.31 million
3:10 AM $ 472.65
+0.00%
$ 18,194 $ 71.3 million
3:09 AM $ 472.26
+0.05%
$ 18,195 $ 71.22 million