Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 9
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 469.4
-0.21%
$ 18,085 $ 74.82 million
4:18 AM $ 470.38
+0.04%
$ 18,085 $ 74.81 million
4:17 AM $ 470.2
-0.06%
$ 18,085 $ 74.75 million
4:16 AM $ 470.49
+0.10%
$ 18,085 $ 74.75 million
4:15 AM $ 470
+0.00%
$ 18,085 $ 74.74 million
4:14 AM $ 469.99
-0.05%
$ 18,108 $ 74.72 million
4:13 AM $ 470.21
+0.00%
$ 18,108 $ 74.67 million
4:12 AM $ 470.19
-0.07%
$ 18,108 $ 74.64 million
4:11 AM $ 470.51
+0.00%
$ 18,108 $ 74.61 million
4:10 AM $ 470.51
+0.00%
$ 18,108 $ 74.61 million
4:09 AM $ 470.51
+0.06%
$ 18,128 $ 74.4 million
4:08 AM $ 470.25
+0.05%
$ 18,128 $ 74.36 million
4:07 AM $ 470.01
-0.11%
$ 18,128 $ 74.36 million
4:06 AM $ 470.52
+0.16%
$ 18,128 $ 74.33 million
4:05 AM $ 469.78
-0.24%
$ 18,128 $ 74.32 million
4:04 AM $ 470.9
-0.15%
$ 18,143 $ 73.23 million
4:03 AM $ 471.6
-0.06%
$ 18,143 $ 73.19 million
4:02 AM $ 471.87
+0.06%
$ 18,143 $ 73.1 million
4:01 AM $ 471.61
+0.10%
$ 18,143 $ 73.07 million
4:00 AM $ 471.31
+0.07%
$ 18,143 $ 72.97 million
3:59 AM $ 470.98
+0.00%
$ 18,146 $ 72.93 million
3:58 AM $ 470.98
-0.04%
$ 18,146 $ 72.9 million
3:57 AM $ 471.18
+0.00%
$ 18,146 $ 72.83 million
3:56 AM $ 471.19
-0.09%
$ 18,146 $ 72.83 million
3:55 AM $ 471.6
+0.08%
$ 18,146 $ 72.82 million
3:54 AM $ 471.23
-0.19%
$ 18,156 $ 72.81 million
3:53 AM $ 472.13
+0.20%
$ 18,156 $ 72.79 million
3:52 AM $ 471.2
+0.01%
$ 18,156 $ 72.78 million
3:51 AM $ 471.15
-0.01%
$ 18,156 $ 72.7 million
3:50 AM $ 471.21
-0.16%
$ 18,156 $ 72.57 million
3:49 AM $ 471.98
+0.00%
$ 18,185 $ 72.54 million
3:48 AM $ 471.99
-0.01%
$ 18,185 $ 72.53 million
3:47 AM $ 471.99
+0.11%
$ 18,185 $ 72.31 million
3:46 AM $ 471.45
+0.03%
$ 18,185 $ 72.29 million
3:45 AM $ 471.29
-0.04%
$ 18,185 $ 72.29 million
3:44 AM $ 471.49
-0.05%
$ 18,166 $ 72.29 million
3:43 AM $ 471.71
-0.10%
$ 18,166 $ 72.27 million
3:42 AM $ 472.19
+0.02%
$ 18,166 $ 72.19 million
3:41 AM $ 472.09
+0.00%
$ 18,166 $ 72.14 million
3:40 AM $ 472.09
-0.03%
$ 18,166 $ 72.13 million
3:39 AM $ 472.25
-0.05%
$ 18,195 $ 72.13 million
3:38 AM $ 472.48
+0.05%
$ 18,195 $ 72.06 million
3:37 AM $ 472.24
-0.08%
$ 18,195 $ 72.05 million
3:36 AM $ 472.6
+0.00%
$ 18,195 $ 72.05 million
3:35 AM $ 472.59
-0.07%
$ 18,195 $ 72.04 million
3:34 AM $ 472.91
+0.16%
$ 18,221 $ 72.01 million
3:33 AM $ 472.17
-0.15%
$ 18,221 $ 71.98 million
3:32 AM $ 472.9
+0.03%
$ 18,221 $ 71.98 million
3:31 AM $ 472.75
+0.00%
$ 18,221 $ 71.97 million
3:30 AM $ 472.76
+0.15%
$ 18,221 $ 71.93 million