Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 543.44
-0.99%
$ -- $ 14.53 billion
Jul 23, 2026 $ 549.01
-0.88%
$ 21,132 $ 14.48 billion
Jul 22, 2026 $ 553.9
+1.47%
$ 21,338 $ 10.72 billion
Jul 21, 2026 $ 545.87
+8.04%
$ 20,959 $ 14.32 billion
Jul 20, 2026 $ 505.23
+2.22%
$ 19,437 $ 7.95 billion
Jul 19, 2026 $ 494.25
+0.47%
$ 19,294 $ 2,580
Jul 18, 2026 $ 491.95
-0.08%
$ 18,954 $ 545
Jul 17, 2026 $ 492.33
-0.40%
$ 18,905 $ 10.88 billion
Jul 16, 2026 $ 494.31
-6.42%
$ 19,198 $ 13.66 billion
Jul 15, 2026 $ 528.25
-3.92%
$ 20,397 $ 14.71 billion
Jul 14, 2026 $ 549.82
+1.00%
$ 21,178 $ 11.66 billion
Jul 13, 2026 $ 530.19
-5.27%
$ -- $ 1.21 billion
Jul 12, 2026 $ 559.66
-0.35%
$ 21,411 $ 6,885
Jul 11, 2026 $ 561.62
+0.02%
$ 21,638 $ 11.45 billion
Jul 10, 2026 $ 545.84
-0.21%
$ -- $ 942.86 million
Jul 9, 2026 $ 546.99
+5.85%
$ 21,098 $ 14.77 billion
Jul 8, 2026 $ 516.74
+0.88%
$ 19,909 $ 12.17 billion
Jul 7, 2026 $ 512.25
-6.73%
$ 19,739 $ 15.02 billion
Jul 6, 2026 $ 549.23
+2.39%
$ 21,154 $ 17.1 billion
Jul 5, 2026 $ 536.41
+2.11%
$ 20,442 $ 30,810
Jul 4, 2026 $ 525.34
+0.53%
$ 20,241 $ 1,661
Jul 3, 2026 $ 522.55
+0.60%
$ 20,133 $ 14.7 billion
Jul 2, 2026 $ 519.4
-4.56%
$ 19,871 $ 14.69 billion
Jul 1, 2026 $ 544.19
-6.06%
$ 20,967 $ 15.57 billion
Jun 30, 2026 $ 579.32
+7.24%
$ 22,320 $ 19.73 billion
Jun 29, 2026 $ 540.19
+4.74%
$ 20,771 $ 14.03 billion
Jun 28, 2026 $ 515.74
-0.41%
$ 19,871 $ 7,176
Jun 27, 2026 $ 517.86
-0.21%
$ 19,952 $ 27.4 billion
Jun 26, 2026 $ 518.97
-2.17%
$ 19,995 $ 27.4 billion
Jun 25, 2026 $ 530.48
-1.52%
$ 20,439 $ 14.29 billion
Jun 24, 2026 $ 538.68
+3.32%
$ 20,755 $ 13.74 billion
Jun 23, 2026 $ 521.38
-4.65%
$ 20,088 $ 16.59 billion
Jun 22, 2026 $ 546.8
+2.06%
$ 21,067 $ 14.23 billion
Jun 21, 2026 $ 535.78
-0.02%
$ 20,643 $ 242
Jun 20, 2026 $ 535.87
-0.01%
$ 20,646 $ 1,281
Jun 19, 2026 $ 535.9
-0.11%
$ 20,647 $ 23.39 billion
Jun 18, 2026 $ 536.51
+2.88%
$ 20,671 $ 23.39 billion
Jun 17, 2026 $ 521.51
+2.11%
$ 20,093 $ 14.05 billion
Jun 16, 2026 $ 510.71
-6.50%
$ 19,677 $ 14.82 billion
Jun 15, 2026 $ 546.24
+5.80%
$ 21,046 $ 18.35 billion
Jun 14, 2026 $ 516.29
+0.00%
$ 20,223 $ 307,391
Jun 13, 2026 $ 516.29
+0.30%
$ 19,892 $ 16.17 billion
Jun 12, 2026 $ 514.75
+4.68%
$ 19,833 $ 16.18 billion
Jun 11, 2026 $ 491.75
+11.61%
$ 18,946 $ 14.48 billion
Jun 10, 2026 $ 440.66
-6.55%
$ 16,978 $ 12.88 billion
Jun 9, 2026 $ 471.54
-3.76%
$ 18,168 $ 17.75 billion
Jun 8, 2026 $ 489.94
+6.81%
$ 18,877 $ 12.3 billion
Jun 7, 2026 $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 6, 2026 $ 458.72
-0.01%
$ 17,674 $ 22.44 billion
Jun 5, 2026 $ 458.77
-10.76%
$ 17,676 $ 22.44 billion
Download