Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD
Download
Date Close Price change Market cap Trading volume
Today $ 470.71
-0.05%
$ 18,162 $ 59.99 million
Yesterday $ 458.72
+0.00%
$ 17,674 $ 566.21 million
Jun 6, 2026 $ 458.72
-0.01%
$ 17,674 $ 22.44 billion
Jun 5, 2026 $ 458.77
-10.76%
$ 17,676 $ 22.44 billion
Jun 4, 2026 $ 514.08
-2.12%
$ 19,807 $ 15.1 billion
Jun 3, 2026 $ 525.21
+1.52%
$ 20,236 $ 394.86 million
Download