Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrello Historical Data

DLT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2021 $0.101
+3.08%
$13.13 million $783,514
Oct 14, 2021 $0.0978
+2.45%
$12.74 million $581,931
Oct 13, 2021 $0.0955
+5.17%
$12.44 million $587,988
Oct 12, 2021 $0.0908
+0.96%
$11.83 million $553,270
Oct 11, 2021 $0.09
-2.65%
$11.72 million $335,267
Oct 10, 2021 $0.0925
-0.15%
$12.04 million $340,796
Oct 9, 2021 $0.0926
+7.32%
$12.06 million $324,558
Oct 8, 2021 $0.0863
+2.52%
$11.24 million $652,874
Oct 7, 2021 $0.0841
-3.03%
$10.96 million $147,042
Oct 6, 2021 $0.0868
+2.78%
$11.31 million $378,671
Oct 5, 2021 $0.0844
+4.40%
$11 million $2.14 million
Oct 4, 2021 $0.0808
-4.15%
$10.53 million $679,513
Oct 3, 2021 $0.0843
-2.88%
$10.98 million $427,406
Oct 2, 2021 $0.0868
+3.30%
$11.31 million $621,491
Oct 1, 2021 $0.084
+6.65%
$10.95 million $676,076
Sep 30, 2021 $0.0788
+9.57%
$10.26 million $1.19 million
Sep 29, 2021 $0.0719
+1.84%
$9.37 million $1.48 million
Sep 28, 2021 $0.0706
-8.61%
$9.19 million $2.4 million
Sep 27, 2021 $0.0773
-4.01%
$10.06 million $106,591
Sep 26, 2021 $0.0805
+3.09%
$10.49 million $494,847
Sep 25, 2021 $0.0781
-0.98%
$10.17 million $86,517
Sep 24, 2021 $0.0789
-5.71%
$10.27 million $165,528
Sep 23, 2021 $0.0836
+0.90%
$10.9 million $518,845
Sep 22, 2021 $0.0829
+16.71%
$10.8 million $417,857
Sep 21, 2021 $0.071
-12.07%
$9.24 million $754,134
Sep 20, 2021 $0.0807
-16.63%
$10.52 million $1.14 million
Sep 19, 2021 $0.0973
-9.78%
$12.67 million $1.93 million
Sep 18, 2021 $0.108
+7.17%
$14.04 million $1.3 million
Sep 17, 2021 $0.101
-2.76%
$13.1 million $689,698
Sep 16, 2021 $0.103
-2.02%
$13.47 million $252,451
Sep 15, 2021 $0.106
+3.99%
$13.75 million $1.07 million
Sep 14, 2021 $0.101
+8.51%
$13.22 million $2.72 million
Sep 13, 2021 $0.0935
-9.72%
$12.18 million $145,033
Sep 12, 2021 $0.104
-0.91%
$13.49 million $1.19 million
Sep 11, 2021 $0.105
+5.36%
$13.62 million $1.24 million
Sep 10, 2021 $0.0992
+3.33%
$12.92 million $1.16 million
Sep 9, 2021 $0.096
+3.23%
$12.51 million $349,273
Sep 8, 2021 $0.0935
-4.39%
$12.18 million $825,601
Sep 7, 2021 $0.0978
-16.08%
$12.74 million $2.04 million
Sep 6, 2021 $0.117
+1.87%
$15.18 million $1.24 million
Sep 5, 2021 $0.114
+4.20%
$14.9 million $3.55 million
Sep 4, 2021 $0.11
-0.59%
$14.3 million $217,515
Sep 3, 2021 $0.11
+3.18%
$14.39 million $270,815
Sep 2, 2021 $0.107
-2.83%
$13.94 million $4.38 million
Sep 1, 2021 $0.111
+6.26%
$14.41 million $1.74 million
Aug 31, 2021 $0.104
+1.07%
$13.56 million $2.96 million
Aug 30, 2021 $0.103
-3.15%
$13.42 million $1.89 million
Aug 29, 2021 $0.106
+2.82%
$13.8 million $1.48 million
Aug 28, 2021 $0.103
-5.30%
$13.42 million $146,109
Aug 27, 2021 $0.108
+6.08%
$14.09 million $457,251