Agrello Historical Data

DLT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.101
+3.08%
$ 13.13 million $ 783,514
Oct 14, 2021 $ 0.0978
+2.45%
$ 12.74 million $ 581,931
Oct 13, 2021 $ 0.0955
+5.17%
$ 12.44 million $ 587,988
Oct 12, 2021 $ 0.0908
+0.96%
$ 11.83 million $ 553,270
Oct 11, 2021 $ 0.09
-2.65%
$ 11.72 million $ 335,267
Oct 10, 2021 $ 0.0925
-0.15%
$ 12.04 million $ 340,796
Oct 9, 2021 $ 0.0926
+7.32%
$ 12.06 million $ 324,558
Oct 8, 2021 $ 0.0863
+2.52%
$ 11.24 million $ 652,874
Oct 7, 2021 $ 0.0841
-3.03%
$ 10.96 million $ 147,042
Oct 6, 2021 $ 0.0868
+2.78%
$ 11.31 million $ 378,671
Oct 5, 2021 $ 0.0844
+4.40%
$ 11 million $ 2.14 million
Oct 4, 2021 $ 0.0808
-4.15%
$ 10.53 million $ 679,513
Oct 3, 2021 $ 0.0843
-2.88%
$ 10.98 million $ 427,406
Oct 2, 2021 $ 0.0868
+3.30%
$ 11.31 million $ 621,491
Oct 1, 2021 $ 0.084
+6.65%
$ 10.95 million $ 676,076
Sep 30, 2021 $ 0.0788
+9.57%
$ 10.26 million $ 1.19 million
Sep 29, 2021 $ 0.0719
+1.84%
$ 9.37 million $ 1.48 million
Sep 28, 2021 $ 0.0706
-8.61%
$ 9.19 million $ 2.4 million
Sep 27, 2021 $ 0.0773
-4.01%
$ 10.06 million $ 106,591
Sep 26, 2021 $ 0.0805
+3.09%
$ 10.49 million $ 494,847
Sep 25, 2021 $ 0.0781
-0.98%
$ 10.17 million $ 86,517
Sep 24, 2021 $ 0.0789
-5.71%
$ 10.27 million $ 165,528
Sep 23, 2021 $ 0.0836
+0.90%
$ 10.9 million $ 518,845
Sep 22, 2021 $ 0.0829
+16.71%
$ 10.8 million $ 417,857
Sep 21, 2021 $ 0.071
-12.07%
$ 9.24 million $ 754,134
Sep 20, 2021 $ 0.0807
-16.63%
$ 10.52 million $ 1.14 million
Sep 19, 2021 $ 0.0973
-9.78%
$ 12.67 million $ 1.93 million
Sep 18, 2021 $ 0.108
+7.17%
$ 14.04 million $ 1.3 million
Sep 17, 2021 $ 0.101
-2.76%
$ 13.1 million $ 689,698
Sep 16, 2021 $ 0.103
-2.02%
$ 13.47 million $ 252,451
Sep 15, 2021 $ 0.106
+3.99%
$ 13.75 million $ 1.07 million
Sep 14, 2021 $ 0.101
+8.51%
$ 13.22 million $ 2.72 million
Sep 13, 2021 $ 0.0935
-9.72%
$ 12.18 million $ 145,033
Sep 12, 2021 $ 0.104
-0.91%
$ 13.49 million $ 1.19 million
Sep 11, 2021 $ 0.105
+5.36%
$ 13.62 million $ 1.24 million
Sep 10, 2021 $ 0.0992
+3.33%
$ 12.92 million $ 1.16 million
Sep 9, 2021 $ 0.096
+3.23%
$ 12.51 million $ 349,273
Sep 8, 2021 $ 0.0935
-4.39%
$ 12.18 million $ 825,601
Sep 7, 2021 $ 0.0978
-16.08%
$ 12.74 million $ 2.04 million
Sep 6, 2021 $ 0.117
+1.87%
$ 15.18 million $ 1.24 million
Sep 5, 2021 $ 0.114
+4.20%
$ 14.9 million $ 3.55 million
Sep 4, 2021 $ 0.11
-0.59%
$ 14.3 million $ 217,515
Sep 3, 2021 $ 0.11
+3.18%
$ 14.39 million $ 270,815
Sep 2, 2021 $ 0.107
-2.83%
$ 13.94 million $ 4.38 million
Sep 1, 2021 $ 0.111
+6.26%
$ 14.41 million $ 1.74 million
Aug 31, 2021 $ 0.104
+1.07%
$ 13.56 million $ 2.96 million
Aug 30, 2021 $ 0.103
-3.15%
$ 13.42 million $ 1.89 million
Aug 29, 2021 $ 0.106
+2.82%
$ 13.8 million $ 1.48 million
Aug 28, 2021 $ 0.103
-5.30%
$ 13.42 million $ 146,109
Aug 27, 2021 $ 0.108
+6.08%
$ 14.09 million $ 457,251