Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrello Historical Data

DLT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2021 $0.00335
-22.04%
$436,646 $251
Dec 3, 2021 $0.0043
-5.51%
$560,158 $29,447
Dec 2, 2021 $0.00455
-16.58%
$592,384 $13,031
Dec 1, 2021 $0.00545
+1.12%
$710,133 $112
Nov 30, 2021 $0.0054
-6.81%
$703,072 $10,460
Nov 29, 2021 $0.0058
+12.10%
$755,225 $8,175
Nov 28, 2021 $0.00517
+17.67%
$672,866 $18,811
Nov 27, 2021 $0.00438
+1.75%
$570,562 $16,254
Nov 26, 2021 $0.0043
-19.42%
$559,893 $20,303
Nov 25, 2021 $0.00533
+15.64%
$694,336 $23,890
Nov 24, 2021 $0.0046
-22.24%
$599,669 $26,647
Nov 23, 2021 $0.00592
-6.27%
$771,215 $27,440
Nov 22, 2021 $0.00632
-13.12%
$822,819 $15,712
Nov 21, 2021 $0.00727
+6.93%
$947,086 $27,635
Nov 20, 2021 $0.0068
-5.00%
$885,667 $20,031
Nov 19, 2021 $0.00716
-67.50%
$932,304 $20,428
Nov 18, 2021 $0.022
+93.75%
$2.87 million $8,882
Nov 17, 2021 $0.0114
+38.23%
$1.48 million $15,170
Nov 16, 2021 $0.00822
-37.83%
$1.07 million $36,760
Nov 15, 2021 $0.0132
+102.48%
$1.72 million $35,467
Nov 14, 2021 $0.00653
-23.84%
$850,930 $46,472
Nov 13, 2021 $0.00858
-6.29%
$1.12 million $38,075
Nov 12, 2021 $0.00915
-58.27%
$1.19 million $40,190
Nov 11, 2021 $0.0219
-14.65%
$2.86 million $31,823
Nov 10, 2021 $0.0257
-21.08%
$3.35 million $28,330
Nov 9, 2021 $0.0326
-8.67%
$4.24 million $35,578
Nov 8, 2021 $0.0357
+123.16%
$4.64 million $91,032
Nov 7, 2021 $0.0159
-13.77%
$2.08 million $33,561
Nov 6, 2021 $0.0185
-53.68%
$2.41 million $19,601
Nov 5, 2021 $0.0402
-24.20%
$5.24 million $79,129
Nov 4, 2021 $0.0524
+35.00%
$6.83 million $5.58 million
Nov 3, 2021 $0.0388
-24.31%
$5.06 million $2.66 million
Nov 2, 2021 $0.0513
+2.10%
$6.69 million $1.92 million
Nov 1, 2021 $0.0509
-19.68%
$6.63 million $2.9 million
Oct 31, 2021 $0.0633
-5.97%
$8.25 million $2.15 million
Oct 30, 2021 $0.0679
+5.04%
$8.85 million $12.75 million
Oct 29, 2021 $0.0659
-27.06%
$8.58 million $4.53 million
Oct 28, 2021 $0.0903
-0.29%
$11.76 million $448,687
Oct 27, 2021 $0.0906
-10.62%
$11.8 million $278,331
Oct 26, 2021 $0.101
+0.62%
$13.2 million $718,448
Oct 25, 2021 $0.101
-4.12%
$13.12 million $209,174
Oct 24, 2021 $0.105
-6.06%
$13.68 million $330,711
Oct 23, 2021 $0.112
+7.00%
$14.56 million $693,126
Oct 22, 2021 $0.104
-3.40%
$13.61 million $224,055
Oct 21, 2021 $0.108
-1.16%
$14.1 million $884,074
Oct 20, 2021 $0.109
+7.18%
$14.26 million $749,403
Oct 19, 2021 $0.102
-1.40%
$13.31 million $191,213
Oct 18, 2021 $0.104
+0.82%
$13.49 million $347,856
Oct 17, 2021 $0.103
+0.91%
$13.38 million $1.03 million
Oct 16, 2021 $0.102
+0.95%
$13.26 million $151,809