Agrello Historical Data

DLT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.0825
-5.11%
$ 10.75 million $ 4 million
Feb 2, 2021 $ 0.0872
+34.42%
$ 11.35 million $ 8.37 million
Feb 1, 2021 $ 0.0649
+2.17%
$ 8.46 million $ 2.2 million
Jan 30, 2021 $ 0.0576
+8.93%
$ 7.5 million $ 19.92 million
Jan 29, 2021 $ 0.0527
+1.94%
$ 6.87 million $ 2.59 million
Jan 28, 2021 $ 0.0517
+15.84%
$ 6.74 million $ 1.12 million
Jan 27, 2021 $ 0.0446
-6.81%
$ 5.81 million $ 983,094
Jan 26, 2021 $ 0.0479
+0.00%
$ 6.24 million $ 147,819
Jan 24, 2021 $ 0.0536
+9.02%
$ 6.98 million $ 373,920
Jan 23, 2021 $ 0.0492
+2.19%
$ 6.4 million $ 384,701
Jan 22, 2021 $ 0.0481
+1.49%
$ 6.27 million $ 228,965
Jan 21, 2021 $ 0.0477
-3.33%
$ 6.21 million $ 430,069
Jan 20, 2021 $ 0.0494
+1.95%
$ 6.43 million $ 393,788
Jan 19, 2021 $ 0.0485
-1.53%
$ 6.32 million $ 167,118
Jan 18, 2021 $ 0.0493
-1.52%
$ 6.42 million $ 197,915
Jan 17, 2021 $ 0.05
+3.61%
$ 6.52 million $ 196,017
Jan 16, 2021 $ 0.0484
-0.91%
$ 6.3 million $ 253,850
Jan 15, 2021 $ 0.0487
-5.17%
$ 6.35 million $ 289,717
Jan 14, 2021 $ 0.0514
+6.00%
$ 6.69 million $ 102,434
Jan 13, 2021 $ 0.0485
+5.90%
$ 6.31 million $ 324,663
Jan 12, 2021 $ 0.0457
+7.65%
$ 5.96 million $ 87,243
Jan 11, 2021 $ 0.0425
-8.93%
$ 5.54 million $ 182,357
Jan 10, 2021 $ 0.0467
-9.33%
$ 6.09 million $ 165,503
Jan 9, 2021 $ 0.0516
-1.36%
$ 6.72 million $ 414,376
Jan 8, 2021 $ 0.0523
+15.66%
$ 6.81 million $ 466,936
Jan 7, 2021 $ 0.0452
+6.44%
$ 5.89 million $ 476,234
Jan 6, 2021 $ 0.0425
+4.07%
$ 5.54 million $ 374,601
Jan 5, 2021 $ 0.0408
-0.91%
$ 5.32 million $ 242,806
Jan 4, 2021 $ 0.0411
-0.92%
$ 5.35 million $ 329,629
Jan 3, 2021 $ 0.0414
-1.35%
$ 5.4 million $ 333,660
Jan 2, 2021 $ 0.042
-6.07%
$ 5.47 million $ 713,795
Jan 1, 2021 $ 0.0444
+15.47%
$ 5.78 million $ 1.01 million
Dec 31, 2020 $ 0.0385
+0.53%
$ 5.01 million $ 414,228
Dec 30, 2020 $ 0.0382
-7.89%
$ 4.98 million $ 592,417
Dec 29, 2020 $ 0.0441
+2.91%
$ 5.74 million $ 1.29 million
Dec 28, 2020 $ 0.057
-17.27%
$ 7.42 million $ 1.75 million
Dec 27, 2020 $ 0.0693
-30.21%
$ 9.02 million $ 16.64 million
Dec 26, 2020 $ 0.0696
+83.42%
$ 9.06 million $ 14.47 million
Dec 25, 2020 $ 0.0359
-0.68%
$ 4.68 million $ 200,534
Dec 24, 2020 $ 0.0365
+10.94%
$ 4.75 million $ 214,028
Dec 23, 2020 $ 0.033
-9.05%
$ 4.3 million $ 147,582
Dec 22, 2020 $ 0.0363
+7.77%
$ 4.73 million $ 84,881
Dec 21, 2020 $ 0.0337
-9.80%
$ 4.39 million $ 152,448
Dec 20, 2020 $ 0.0347
-3.92%
$ 4.52 million $ 282,445
Dec 19, 2020 $ 0.0346
+0.38%
$ 4.51 million $ 299,583
Dec 18, 2020 $ 0.0328
+3.65%
$ 4.27 million $ 293,749
Dec 17, 2020 $ 0.0313
-2.87%
$ 4.07 million $ 244,334
Dec 16, 2020 $ 0.0324
+1.28%
$ 4.22 million $ 112,981
Dec 15, 2020 $ 0.0327
+0.64%
$ 4.25 million $ 53,403
Dec 14, 2020 $ 0.0334
+4.72%
$ 4.36 million $ 50,985