Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrello Historical Data

DLT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2021 $0.0825
-5.11%
$10.75 million $4 million
Feb 2, 2021 $0.0872
+34.42%
$11.35 million $8.37 million
Feb 1, 2021 $0.0649
+2.17%
$8.46 million $2.2 million
Jan 30, 2021 $0.0576
+8.93%
$7.5 million $19.92 million
Jan 29, 2021 $0.0527
+1.94%
$6.87 million $2.59 million
Jan 28, 2021 $0.0517
+15.84%
$6.74 million $1.12 million
Jan 27, 2021 $0.0446
-6.81%
$5.81 million $983,094
Jan 26, 2021 $0.0479
+0.00%
$6.24 million $147,819
Jan 24, 2021 $0.0536
+9.02%
$6.98 million $373,920
Jan 23, 2021 $0.0492
+2.19%
$6.4 million $384,701
Jan 22, 2021 $0.0481
+1.49%
$6.27 million $228,965
Jan 21, 2021 $0.0477
-3.33%
$6.21 million $430,069
Jan 20, 2021 $0.0494
+1.95%
$6.43 million $393,788
Jan 19, 2021 $0.0485
-1.53%
$6.32 million $167,118
Jan 18, 2021 $0.0493
-1.52%
$6.42 million $197,915
Jan 17, 2021 $0.05
+3.61%
$6.52 million $196,017
Jan 16, 2021 $0.0484
-0.91%
$6.3 million $253,850
Jan 15, 2021 $0.0487
-5.17%
$6.35 million $289,717
Jan 14, 2021 $0.0514
+6.00%
$6.69 million $102,434
Jan 13, 2021 $0.0485
+5.90%
$6.31 million $324,663
Jan 12, 2021 $0.0457
+7.65%
$5.96 million $87,243
Jan 11, 2021 $0.0425
-8.93%
$5.54 million $182,357
Jan 10, 2021 $0.0467
-9.33%
$6.09 million $165,503
Jan 9, 2021 $0.0516
-1.36%
$6.72 million $414,376
Jan 8, 2021 $0.0523
+15.66%
$6.81 million $466,936
Jan 7, 2021 $0.0452
+6.44%
$5.89 million $476,234
Jan 6, 2021 $0.0425
+4.07%
$5.54 million $374,601
Jan 5, 2021 $0.0408
-0.91%
$5.32 million $242,806
Jan 4, 2021 $0.0411
-0.92%
$5.35 million $329,629
Jan 3, 2021 $0.0414
-1.35%
$5.4 million $333,660
Jan 2, 2021 $0.042
-6.07%
$5.47 million $713,795
Jan 1, 2021 $0.0444
+15.47%
$5.78 million $1.01 million
Dec 31, 2020 $0.0385
+0.53%
$5.01 million $414,228
Dec 30, 2020 $0.0382
-7.89%
$4.98 million $592,417
Dec 29, 2020 $0.0441
+2.91%
$5.74 million $1.29 million
Dec 28, 2020 $0.057
-17.27%
$7.42 million $1.75 million
Dec 27, 2020 $0.0693
-30.21%
$9.02 million $16.64 million
Dec 26, 2020 $0.0696
+83.42%
$9.06 million $14.47 million
Dec 25, 2020 $0.0359
-0.68%
$4.68 million $200,534
Dec 24, 2020 $0.0365
+10.94%
$4.75 million $214,028
Dec 23, 2020 $0.033
-9.05%
$4.3 million $147,582
Dec 22, 2020 $0.0363
+7.77%
$4.73 million $84,881
Dec 21, 2020 $0.0337
-9.80%
$4.39 million $152,448
Dec 20, 2020 $0.0347
-3.92%
$4.52 million $282,445
Dec 19, 2020 $0.0346
+0.38%
$4.51 million $299,583
Dec 18, 2020 $0.0328
+3.65%
$4.27 million $293,749
Dec 17, 2020 $0.0313
-2.87%
$4.07 million $244,334
Dec 16, 2020 $0.0324
+1.28%
$4.22 million $112,981
Dec 15, 2020 $0.0327
+0.64%
$4.25 million $53,403
Dec 14, 2020 $0.0334
+4.72%
$4.36 million $50,985