Agrello Historical Data

DLT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.0328
+0.11%
$ 4.27 million $ 69,014
Dec 12, 2020 $ 0.0336
-3.54%
$ 4.38 million $ 78,831
Dec 11, 2020 $ 0.0343
+7.46%
$ 4.47 million $ 114,264
Dec 10, 2020 $ 0.0325
+1.85%
$ 4.23 million $ 142,943
Dec 9, 2020 $ 0.0315
+3.14%
$ 4.1 million $ 43,939
Dec 8, 2020 $ 0.0309
-8.72%
$ 4.02 million $ 69,388
Dec 7, 2020 $ 0.0339
+2.57%
$ 4.42 million $ 86,135
Dec 6, 2020 $ 0.0351
+2.33%
$ 4.57 million $ 97,957
Dec 5, 2020 $ 0.034
+2.20%
$ 4.42 million $ 504,496
Dec 4, 2020 $ 0.0329
-8.84%
$ 4.28 million $ 106,137
Dec 3, 2020 $ 0.036
+1.19%
$ 4.69 million $ 147,428
Dec 2, 2020 $ 0.0349
+6.92%
$ 4.54 million $ 142,934
Dec 1, 2020 $ 0.0326
-1.23%
$ 4.25 million $ 107,059
Nov 30, 2020 $ 0.031
-0.48%
$ 4.04 million $ 49,750
Nov 29, 2020 $ 0.0311
-10.88%
$ 4.06 million $ 52,901
Nov 28, 2020 $ 0.0349
+5.92%
$ 4.55 million $ 64,857
Nov 27, 2020 $ 0.033
+8.76%
$ 4.29 million $ 59,243
Nov 26, 2020 $ 0.0303
-15.89%
$ 3.95 million $ 139,844
Nov 25, 2020 $ 0.036
+0.92%
$ 4.69 million $ 165,756
Nov 24, 2020 $ 0.0357
+5.95%
$ 4.65 million $ 255,577
Nov 23, 2020 $ 0.0337
+3.34%
$ 4.39 million $ 182,557
Nov 22, 2020 $ 0.0326
-2.88%
$ 4.25 million $ 158,355
Nov 21, 2020 $ 0.0336
+8.10%
$ 4.37 million $ 100,955
Nov 20, 2020 $ 0.031
-9.22%
$ 4.04 million $ 78,796
Nov 19, 2020 $ 0.0342
+5.14%
$ 4.45 million $ 51,872
Nov 18, 2020 $ 0.0325
-3.89%
$ 4.24 million $ 124,932
Nov 17, 2020 $ 0.0339
-1.97%
$ 4.41 million $ 118,230
Nov 16, 2020 $ 0.0345
+2.77%
$ 4.5 million $ 90,762
Nov 15, 2020 $ 0.0336
-9.67%
$ 4.38 million $ 99,082
Nov 14, 2020 $ 0.0372
-1.65%
$ 4.85 million $ 62,966
Nov 13, 2020 $ 0.0378
+8.74%
$ 4.93 million $ 91,727
Nov 12, 2020 $ 0.0348
-4.79%
$ 4.53 million $ 140,481
Nov 11, 2020 $ 0.0365
-8.18%
$ 4.76 million $ 293,056
Nov 10, 2020 $ 0.0398
+1.89%
$ 5.18 million $ 395,392
Nov 9, 2020 $ 0.0391
-1.75%
$ 5.09 million $ 633,247
Nov 8, 2020 $ 0.0398
+7.24%
$ 5.18 million $ 5.23 million
Nov 7, 2020 $ 0.0371
-4.46%
$ 4.83 million $ 546,754
Nov 6, 2020 $ 0.0388
+15.37%
$ 5.05 million $ 1.04 million
Nov 5, 2020 $ 0.0336
+6.35%
$ 4.38 million $ 391,124
Nov 4, 2020 $ 0.0316
+1.52%
$ 4.12 million $ 186,627
Nov 3, 2020 $ 0.0311
-10.61%
$ 4.06 million $ 1.71 million
Nov 2, 2020 $ 0.0348
+7.70%
$ 4.54 million $ 1.14 million
Nov 1, 2020 $ 0.0323
+3.28%
$ 4.21 million $ 532,714
Oct 31, 2020 $ 0.0313
+7.72%
$ 4.08 million $ 63,689
Oct 30, 2020 $ 0.0291
-6.07%
$ 3.79 million $ 270,480
Oct 29, 2020 $ 0.0309
-5.08%
$ 4.03 million $ 26,264
Oct 28, 2020 $ 0.0326
-0.30%
$ 4.25 million $ 155,296
Oct 27, 2020 $ 0.0327
-0.99%
$ 4.26 million $ 232,441
Oct 26, 2020 $ 0.033
-6.26%
$ 4.31 million $ 255,019
Oct 25, 2020 $ 0.0353
+0.27%
$ 4.59 million $ 111,297