Agrello Historical Data

DLT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.0396
-2.29%
$ 5.15 million $ 81,720
Jul 15, 2020 $ 0.0405
+0.44%
$ 5.27 million $ 254,861
Jul 14, 2020 $ 0.0403
+3.61%
$ 5.25 million $ 122,277
Jul 13, 2020 $ 0.0389
-4.18%
$ 5.07 million $ 271,751
Jul 12, 2020 $ 0.0406
-2.90%
$ 5.29 million $ 262,451
Jul 11, 2020 $ 0.0418
+4.28%
$ 5.45 million $ 256,236
Jul 10, 2020 $ 0.0401
+3.29%
$ 5.22 million $ 280,554
Jul 9, 2020 $ 0.0388
-2.24%
$ 5.06 million $ 84,579
Jul 8, 2020 $ 0.0397
+1.76%
$ 5.17 million $ 231,070
Jul 7, 2020 $ 0.039
+2.71%
$ 5.08 million $ 174,654
Jul 6, 2020 $ 0.038
+4.73%
$ 4.95 million $ 72,454
Jul 5, 2020 $ 0.0363
-2.49%
$ 4.72 million $ 76,844
Jul 4, 2020 $ 0.0372
+0.23%
$ 4.84 million $ 51,005
Jul 3, 2020 $ 0.0371
+3.10%
$ 4.83 million $ 82,535
Jul 2, 2020 $ 0.036
-1.49%
$ 4.69 million $ 58,155
Jul 1, 2020 $ 0.0365
-0.31%
$ 4.75 million $ 25,981
Jun 30, 2020 $ 0.0366
+0.37%
$ 4.77 million $ 26,268
Jun 29, 2020 $ 0.0365
-0.86%
$ 4.76 million $ 51,030
Jun 28, 2020 $ 0.0368
+6.01%
$ 4.79 million $ 177,622
Jun 27, 2020 $ 0.0347
-8.23%
$ 4.52 million $ 166,879
Jun 26, 2020 $ 0.0378
-3.97%
$ 4.93 million $ 82,243
Jun 25, 2020 $ 0.0394
+1.64%
$ 5.13 million $ 106,205
Jun 24, 2020 $ 0.0388
-5.12%
$ 5.05 million $ 102,720
Jun 23, 2020 $ 0.0408
+2.32%
$ 5.32 million $ 507,529
Jun 22, 2020 $ 0.0399
-2.44%
$ 5.2 million $ 136,864
Jun 21, 2020 $ 0.0409
-0.22%
$ 5.33 million $ 98,750
Jun 20, 2020 $ 0.041
+0.75%
$ 5.34 million $ 117,848
Jun 19, 2020 $ 0.0407
-1.29%
$ 5.3 million $ 95,961
Jun 18, 2020 $ 0.0412
-0.61%
$ 5.37 million $ 165,273
Jun 17, 2020 $ 0.0415
-0.18%
$ 5.4 million $ 76,859
Jun 16, 2020 $ 0.0415
+3.30%
$ 5.41 million $ 134,738
Jun 15, 2020 $ 0.0402
-1.45%
$ 5.24 million $ 361,423
Jun 14, 2020 $ 0.0408
-5.32%
$ 5.31 million $ 124,437
Jun 13, 2020 $ 0.0431
+3.02%
$ 5.61 million $ 211,592
Jun 12, 2020 $ 0.0418
+6.47%
$ 5.45 million $ 68,766
Jun 11, 2020 $ 0.0393
-9.08%
$ 5.12 million $ 194,974
Jun 10, 2020 $ 0.0432
-2.44%
$ 5.63 million $ 318,886
Jun 9, 2020 $ 0.0443
+3.22%
$ 5.77 million $ 144,885
Jun 8, 2020 $ 0.0429
+0.93%
$ 5.59 million $ 123,340
Jun 7, 2020 $ 0.0425
-4.02%
$ 5.54 million $ 163,864
Jun 6, 2020 $ 0.0443
-0.20%
$ 5.77 million $ 65,527
Jun 5, 2020 $ 0.0444
-6.05%
$ 5.78 million $ 221,078
Jun 4, 2020 $ 0.0473
+9.73%
$ 6.16 million $ 640,532
Jun 3, 2020 $ 0.0431
+3.43%
$ 5.61 million $ 367,013
Jun 2, 2020 $ 0.0416
-1.60%
$ 5.42 million $ 120,151
Jun 1, 2020 $ 0.0423
+2.60%
$ 5.51 million $ 732,297
May 31, 2020 $ 0.0413
+4.45%
$ 5.37 million $ 953,328
May 30, 2020 $ 0.0395
+1.22%
$ 5.14 million $ 210,914
May 29, 2020 $ 0.039
+1.77%
$ 5.08 million $ 153,648
May 28, 2020 $ 0.0383
-0.57%
$ 4.99 million $ 120,156