Coinranking
Agrello Historical Data
DLT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 2020 | $0.0385 | +5.35% | ||
| May 26, 2020 | $0.0366 | -0.69% | ||
| May 25, 2020 | $0.0368 | +9.16% | ||
| May 24, 2020 | $0.0338 | -4.35% | ||
| May 23, 2020 | $0.0353 | -1.42% | ||
| May 22, 2020 | $0.0358 | +10.90% | ||
| May 21, 2020 | $0.0323 | -1.50% | ||
| May 20, 2020 | $0.0328 | -4.07% | ||
| May 19, 2020 | $0.0342 | -3.44% | ||
| May 18, 2020 | $0.0354 | +5.49% | ||
| May 17, 2020 | $0.0336 | +0.79% | ||
| May 16, 2020 | $0.0333 | +11.22% | ||
| May 15, 2020 | $0.0299 | -3.72% | ||
| May 14, 2020 | $0.0311 | +2.66% | ||
| May 13, 2020 | $0.0303 | +2.06% | ||
| May 12, 2020 | $0.0296 | +2.59% | ||
| May 11, 2020 | $0.0289 | -3.55% | ||
| May 10, 2020 | $0.03 | -7.97% | ||
| May 9, 2020 | $0.0326 | +3.25% | ||
| May 8, 2020 | $0.0315 | +6.03% | ||
| May 7, 2020 | $0.0298 | -1.79% | ||
| May 6, 2020 | $0.0303 | -5.78% | ||
| May 5, 2020 | $0.0321 | -3.33% | ||
| May 4, 2020 | $0.0333 | +0.44% | ||
| May 3, 2020 | $0.0331 | -3.23% | ||
| May 2, 2020 | $0.0342 | +4.44% | ||
| May 1, 2020 | $0.0328 | +3.63% | ||
| Apr 30, 2020 | $0.0316 | -6.77% | ||
| Apr 29, 2020 | $0.0339 | +0.11% | ||
| Apr 28, 2020 | $0.0339 | +1.48% | ||
| Apr 27, 2020 | $0.0334 | +2.21% | ||
| Apr 26, 2020 | $0.0326 | +2.11% | ||
| Apr 25, 2020 | $0.032 | +0.00% | ||
| Apr 24, 2020 | $0.032 | +1.67% | ||
| Apr 23, 2020 | $0.0314 | +3.89% | ||
| Apr 22, 2020 | $0.0302 | +2.47% | ||
| Apr 21, 2020 | $0.0295 | +1.33% | ||
| Apr 20, 2020 | $0.0291 | -5.62% | ||
| Apr 19, 2020 | $0.0309 | -2.66% | ||
| Apr 18, 2020 | $0.0317 | +4.71% | ||
| Apr 17, 2020 | $0.0303 | +0.84% | ||
| Apr 16, 2020 | $0.03 | +6.99% | ||
| Apr 15, 2020 | $0.0281 | -4.26% | ||
| Apr 14, 2020 | $0.0293 | -2.63% | ||
| Apr 13, 2020 | $0.0301 | +2.80% | ||
| Apr 12, 2020 | $0.0293 | +1.52% | ||
| Apr 11, 2020 | $0.0289 | -0.97% | ||
| Apr 10, 2020 | $0.0291 | -9.97% | ||
| Apr 9, 2020 | $0.0324 | +1.97% | ||
| Apr 8, 2020 | $0.0318 | +0.75% | ||