Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrello Historical Data

DLT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2020 $0.05
-11.45%
$6.51 million $686,397
Feb 16, 2020 $0.0565
-4.15%
$7.36 million $2.16 million
Feb 15, 2020 $0.0589
-3.00%
$7.67 million $1.03 million
Feb 14, 2020 $0.0607
+9.78%
$7.91 million $610,469
Feb 13, 2020 $0.0553
-0.75%
$7.2 million $514,252
Feb 12, 2020 $0.0557
+4.80%
$7.26 million $629,626
Feb 11, 2020 $0.0532
+1.52%
$6.93 million $492,700
Feb 10, 2020 $0.0524
+8.02%
$6.83 million $497,063
Feb 9, 2020 $0.0485
+1.68%
$6.32 million $208,306
Feb 8, 2020 $0.0477
-8.56%
$6.22 million $1.2 million
Feb 7, 2020 $0.0522
+6.61%
$6.8 million $454,325
Feb 6, 2020 $0.049
+9.69%
$6.38 million $946,290
Feb 5, 2020 $0.0446
-0.41%
$5.81 million $321,508
Feb 4, 2020 $0.0448
+1.21%
$5.84 million $321,489
Feb 3, 2020 $0.0443
+2.79%
$5.77 million $104,445
Feb 2, 2020 $0.0431
+2.06%
$5.61 million $153,315
Feb 1, 2020 $0.0422
+0.60%
$5.5 million $512,207
Jan 31, 2020 $0.042
-0.54%
$5.47 million $30,121
Jan 30, 2020 $0.0422
+2.57%
$5.5 million $165,859
Jan 29, 2020 $0.0411
-0.43%
$5.36 million $82,395
Jan 28, 2020 $0.0413
+0.24%
$5.38 million $155,557
Jan 27, 2020 $0.0412
+4.89%
$5.37 million $158,971
Jan 26, 2020 $0.0393
+0.29%
$5.12 million $95,804
Jan 25, 2020 $0.0392
-0.77%
$5.11 million $44,981
Jan 24, 2020 $0.0395
-0.71%
$5.15 million $106,955
Jan 23, 2020 $0.0398
+2.24%
$5.18 million $1.01 million
Jan 22, 2020 $0.0389
+0.00%
$5.07 million $98,303
Jan 21, 2020 $0.0389
+1.61%
$5.07 million $118,136
Jan 20, 2020 $0.0383
+0.16%
$4.99 million $62,949
Jan 19, 2020 $0.0382
-3.70%
$4.98 million $87,775
Jan 18, 2020 $0.0397
+1.17%
$5.17 million $94,974
Jan 17, 2020 $0.0392
+1.64%
$5.11 million $142,620
Jan 16, 2020 $0.0386
+3.74%
$5.03 million $230,631
Jan 15, 2020 $0.0372
+1.06%
$4.85 million $232,545
Jan 14, 2020 $0.0368
-4.52%
$4.8 million $289,521
Jan 13, 2020 $0.0386
-3.92%
$5.03 million $148,621
Jan 12, 2020 $0.0402
+0.97%
$5.23 million $150,358
Jan 11, 2020 $0.0398
+0.47%
$5.18 million $306,139
Jan 10, 2020 $0.0396
-3.91%
$5.16 million $611,560
Jan 9, 2020 $0.0412
-1.90%
$5.37 million $281,912
Jan 8, 2020 $0.042
-7.08%
$5.47 million $570,796
Jan 7, 2020 $0.0452
-0.95%
$5.89 million $755,185
Jan 6, 2020 $0.0457
-4.00%
$5.95 million $1.36 million
Jan 5, 2020 $0.0476
-1.19%
$6.2 million $3.82 million
Jan 4, 2020 $0.0481
+16.26%
$6.27 million $3.93 million
Jan 3, 2020 $0.0414
+10.21%
$5.39 million $830,745
Jan 2, 2020 $0.0376
-7.14%
$4.89 million $100,906
Jan 1, 2020 $0.0404
+5.34%
$5.27 million $105,550
Dec 31, 2019 $0.0384
-0.98%
$5 million $1.29 million
Dec 30, 2019 $0.0388
+2.56%
$5.05 million $360,821