Agrello Historical Data

DLT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.05
-11.45%
$ 6.51 million $ 686,397
Feb 16, 2020 $ 0.0565
-4.15%
$ 7.36 million $ 2.16 million
Feb 15, 2020 $ 0.0589
-3.00%
$ 7.67 million $ 1.03 million
Feb 14, 2020 $ 0.0607
+9.78%
$ 7.91 million $ 610,469
Feb 13, 2020 $ 0.0553
-0.75%
$ 7.2 million $ 514,252
Feb 12, 2020 $ 0.0557
+4.80%
$ 7.26 million $ 629,626
Feb 11, 2020 $ 0.0532
+1.52%
$ 6.93 million $ 492,700
Feb 10, 2020 $ 0.0524
+8.02%
$ 6.83 million $ 497,063
Feb 9, 2020 $ 0.0485
+1.68%
$ 6.32 million $ 208,306
Feb 8, 2020 $ 0.0477
-8.56%
$ 6.22 million $ 1.2 million
Feb 7, 2020 $ 0.0522
+6.61%
$ 6.8 million $ 454,325
Feb 6, 2020 $ 0.049
+9.69%
$ 6.38 million $ 946,290
Feb 5, 2020 $ 0.0446
-0.41%
$ 5.81 million $ 321,508
Feb 4, 2020 $ 0.0448
+1.21%
$ 5.84 million $ 321,489
Feb 3, 2020 $ 0.0443
+2.79%
$ 5.77 million $ 104,445
Feb 2, 2020 $ 0.0431
+2.06%
$ 5.61 million $ 153,315
Feb 1, 2020 $ 0.0422
+0.60%
$ 5.5 million $ 512,207
Jan 31, 2020 $ 0.042
-0.54%
$ 5.47 million $ 30,121
Jan 30, 2020 $ 0.0422
+2.57%
$ 5.5 million $ 165,859
Jan 29, 2020 $ 0.0411
-0.43%
$ 5.36 million $ 82,395
Jan 28, 2020 $ 0.0413
+0.24%
$ 5.38 million $ 155,557
Jan 27, 2020 $ 0.0412
+4.89%
$ 5.37 million $ 158,971
Jan 26, 2020 $ 0.0393
+0.29%
$ 5.12 million $ 95,804
Jan 25, 2020 $ 0.0392
-0.77%
$ 5.11 million $ 44,981
Jan 24, 2020 $ 0.0395
-0.71%
$ 5.15 million $ 106,955
Jan 23, 2020 $ 0.0398
+2.24%
$ 5.18 million $ 1.01 million
Jan 22, 2020 $ 0.0389
+0.00%
$ 5.07 million $ 98,303
Jan 21, 2020 $ 0.0389
+1.61%
$ 5.07 million $ 118,136
Jan 20, 2020 $ 0.0383
+0.16%
$ 4.99 million $ 62,949
Jan 19, 2020 $ 0.0382
-3.70%
$ 4.98 million $ 87,775
Jan 18, 2020 $ 0.0397
+1.17%
$ 5.17 million $ 94,974
Jan 17, 2020 $ 0.0392
+1.64%
$ 5.11 million $ 142,620
Jan 16, 2020 $ 0.0386
+3.74%
$ 5.03 million $ 230,631
Jan 15, 2020 $ 0.0372
+1.06%
$ 4.85 million $ 232,545
Jan 14, 2020 $ 0.0368
-4.52%
$ 4.8 million $ 289,521
Jan 13, 2020 $ 0.0386
-3.92%
$ 5.03 million $ 148,621
Jan 12, 2020 $ 0.0402
+0.97%
$ 5.23 million $ 150,358
Jan 11, 2020 $ 0.0398
+0.47%
$ 5.18 million $ 306,139
Jan 10, 2020 $ 0.0396
-3.91%
$ 5.16 million $ 611,560
Jan 9, 2020 $ 0.0412
-1.90%
$ 5.37 million $ 281,912
Jan 8, 2020 $ 0.042
-7.08%
$ 5.47 million $ 570,796
Jan 7, 2020 $ 0.0452
-0.95%
$ 5.89 million $ 755,185
Jan 6, 2020 $ 0.0457
-4.00%
$ 5.95 million $ 1.36 million
Jan 5, 2020 $ 0.0476
-1.19%
$ 6.2 million $ 3.82 million
Jan 4, 2020 $ 0.0481
+16.26%
$ 6.27 million $ 3.93 million
Jan 3, 2020 $ 0.0414
+10.21%
$ 5.39 million $ 830,745
Jan 2, 2020 $ 0.0376
-7.14%
$ 4.89 million $ 100,906
Jan 1, 2020 $ 0.0404
+5.34%
$ 5.27 million $ 105,550
Dec 31, 2019 $ 0.0384
-0.98%
$ 5 million $ 1.29 million
Dec 30, 2019 $ 0.0388
+2.56%
$ 5.05 million $ 360,821