Agrello Historical Data

DLT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.0315
-0.78%
$ 4.11 million $ 127,472
Apr 6, 2020 $ 0.0317
+5.71%
$ 4.13 million $ 108,323
Apr 5, 2020 $ 0.03
+0.34%
$ 3.91 million $ 138,428
Apr 4, 2020 $ 0.0299
-2.70%
$ 3.9 million $ 126,595
Apr 3, 2020 $ 0.0308
+2.46%
$ 4.01 million $ 175,452
Apr 2, 2020 $ 0.03
+0.58%
$ 3.91 million $ 301,316
Apr 1, 2020 $ 0.0299
+0.37%
$ 3.89 million $ 166,981
Mar 31, 2020 $ 0.0298
+4.45%
$ 3.88 million $ 213,439
Mar 30, 2020 $ 0.0285
+3.80%
$ 3.72 million $ 312,369
Mar 29, 2020 $ 0.0275
-12.98%
$ 3.58 million $ 791,814
Mar 28, 2020 $ 0.0316
+0.60%
$ 4.12 million $ 3.99 million
Mar 27, 2020 $ 0.0314
-9.45%
$ 4.09 million $ 165,031
Mar 26, 2020 $ 0.0347
+3.05%
$ 4.52 million $ 181,732
Mar 25, 2020 $ 0.0337
+2.51%
$ 4.39 million $ 29,368
Mar 24, 2020 $ 0.0328
+2.16%
$ 4.28 million $ 33,285
Mar 23, 2020 $ 0.0322
+13.42%
$ 4.19 million $ 30,348
Mar 22, 2020 $ 0.0284
-8.44%
$ 3.69 million $ 52,421
Mar 21, 2020 $ 0.031
+7.47%
$ 4.03 million $ 222,395
Mar 20, 2020 $ 0.0288
-0.04%
$ 3.75 million $ 222,111
Mar 19, 2020 $ 0.0288
+19.97%
$ 3.75 million $ 77,615
Mar 18, 2020 $ 0.024
+3.24%
$ 3.13 million $ 19,951
Mar 17, 2020 $ 0.0233
+6.26%
$ 3.04 million $ 30,279
Mar 16, 2020 $ 0.0219
-10.46%
$ 2.85 million $ 113,072
Mar 15, 2020 $ 0.0245
+5.89%
$ 3.19 million $ 30,331
Mar 14, 2020 $ 0.0231
-6.03%
$ 3.01 million $ 34,493
Mar 13, 2020 $ 0.0245
+15.84%
$ 3.19 million $ 78,515
Mar 12, 2020 $ 0.0212
-45.93%
$ 2.76 million $ 81,013
Mar 11, 2020 $ 0.0392
-2.30%
$ 5.1 million $ 102,530
Mar 10, 2020 $ 0.0401
+0.94%
$ 5.22 million $ 53,381
Mar 9, 2020 $ 0.0397
-0.03%
$ 5.17 million $ 93,739
Mar 8, 2020 $ 0.0397
-12.62%
$ 5.17 million $ 175,074
Mar 7, 2020 $ 0.0454
-3.62%
$ 5.92 million $ 447,606
Mar 6, 2020 $ 0.0471
+3.07%
$ 6.14 million $ 65,541
Mar 5, 2020 $ 0.0457
+0.84%
$ 5.95 million $ 202,377
Mar 4, 2020 $ 0.0453
+5.65%
$ 5.9 million $ 221,852
Mar 3, 2020 $ 0.0429
-0.83%
$ 5.58 million $ 75,978
Mar 2, 2020 $ 0.0432
+5.54%
$ 5.63 million $ 76,115
Mar 1, 2020 $ 0.0409
-2.17%
$ 5.33 million $ 89,192
Feb 29, 2020 $ 0.0419
-3.39%
$ 5.46 million $ 73,795
Feb 28, 2020 $ 0.0434
+1.07%
$ 5.65 million $ 141,797
Feb 27, 2020 $ 0.0429
+5.45%
$ 5.58 million $ 239,621
Feb 26, 2020 $ 0.0406
-9.72%
$ 5.29 million $ 139,173
Feb 25, 2020 $ 0.0451
-1.98%
$ 5.87 million $ 61,533
Feb 24, 2020 $ 0.046
-6.65%
$ 5.99 million $ 102,189
Feb 23, 2020 $ 0.0493
+3.73%
$ 6.42 million $ 61,143
Feb 22, 2020 $ 0.0475
+0.00%
$ 6.19 million $ 112,497
Feb 21, 2020 $ 0.0475
-0.42%
$ 6.19 million $ 96,274
Feb 20, 2020 $ 0.0477
+2.22%
$ 6.22 million $ 188,795
Feb 19, 2020 $ 0.0467
-9.53%
$ 6.08 million $ 287,840
Feb 18, 2020 $ 0.0516
+3.35%
$ 6.72 million $ 365,233