Agrello Historical Data

DLT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.0416
+2.39%
$ 5.41 million $ 85,640
Nov 8, 2019 $ 0.0406
-5.99%
$ 5.29 million $ 365,542
Nov 7, 2019 $ 0.0432
+0.18%
$ 5.63 million $ 162,421
Nov 6, 2019 $ 0.0431
-2.78%
$ 5.61 million $ 134,070
Nov 5, 2019 $ 0.0442
+7.18%
$ 5.76 million $ 163,679
Nov 4, 2019 $ 0.0413
-1.86%
$ 5.38 million $ 215,481
Nov 3, 2019 $ 0.0421
+2.50%
$ 5.48 million $ 196,426
Nov 2, 2019 $ 0.041
+1.04%
$ 5.35 million $ 54,086
Nov 1, 2019 $ 0.0406
+0.42%
$ 5.29 million $ 62,004
Oct 31, 2019 $ 0.0405
-1.19%
$ 5.27 million $ 115,937
Oct 30, 2019 $ 0.0409
+0.10%
$ 5.33 million $ 165,736
Oct 29, 2019 $ 0.0409
+2.62%
$ 5.33 million $ 380,458
Oct 28, 2019 $ 0.0399
-3.30%
$ 5.19 million $ 1.33 million
Oct 27, 2019 $ 0.0412
+5.60%
$ 5.37 million $ 216,469
Oct 26, 2019 $ 0.0389
-2.96%
$ 5.06 million $ 305,093
Oct 25, 2019 $ 0.04
+3.92%
$ 5.21 million $ 178,065
Oct 24, 2019 $ 0.0385
+3.21%
$ 5.02 million $ 124,908
Oct 23, 2019 $ 0.0373
-6.37%
$ 4.86 million $ 144,796
Oct 22, 2019 $ 0.0398
-3.74%
$ 5.19 million $ 290,315
Oct 21, 2019 $ 0.0414
+4.78%
$ 5.39 million $ 230,170
Oct 20, 2019 $ 0.0395
+2.73%
$ 5.14 million $ 82,235
Oct 19, 2019 $ 0.0384
+0.95%
$ 5 million $ 101,728
Oct 18, 2019 $ 0.0381
-5.81%
$ 4.96 million $ 114,580
Oct 17, 2019 $ 0.0404
+1.88%
$ 5.26 million $ 73,274
Oct 16, 2019 $ 0.0397
-6.24%
$ 5.17 million $ 151,675
Oct 15, 2019 $ 0.0423
-1.81%
$ 5.51 million $ 410,216
Oct 14, 2019 $ 0.0431
+3.37%
$ 5.61 million $ 194,404
Oct 13, 2019 $ 0.0417
-0.10%
$ 5.43 million $ 154,611
Oct 12, 2019 $ 0.0417
-0.83%
$ 5.44 million $ 122,920
Oct 11, 2019 $ 0.0421
-3.76%
$ 5.49 million $ 360,490
Oct 10, 2019 $ 0.0438
-8.02%
$ 5.7 million $ 251,285
Oct 9, 2019 $ 0.0475
-6.99%
$ 6.18 million $ 506,832
Oct 8, 2019 $ 0.0509
+8.38%
$ 6.63 million $ 605,595
Oct 7, 2019 $ 0.047
+6.33%
$ 6.12 million $ 274,289
Oct 6, 2019 $ 0.0443
-4.80%
$ 5.77 million $ 221,400
Oct 5, 2019 $ 0.0465
-1.80%
$ 6.06 million $ 445,560
Oct 4, 2019 $ 0.0476
+1.57%
$ 6.2 million $ 345,306
Oct 3, 2019 $ 0.0468
-3.66%
$ 6.1 million $ 302,277
Oct 2, 2019 $ 0.0486
+3.65%
$ 6.33 million $ 304,159
Oct 1, 2019 $ 0.0469
+4.14%
$ 6.11 million $ 452,994
Sep 30, 2019 $ 0.045
+8.68%
$ 5.87 million $ 246,066
Sep 29, 2019 $ 0.0414
-7.07%
$ 5.4 million $ 430,641
Sep 28, 2019 $ 0.0446
-1.00%
$ 5.81 million $ 686,423
Sep 27, 2019 $ 0.045
+13.08%
$ 5.87 million $ 2.49 million
Sep 26, 2019 $ 0.0398
+0.35%
$ 5.19 million $ 749,642
Sep 25, 2019 $ 0.0396
+5.33%
$ 5.16 million $ 819,396
Sep 24, 2019 $ 0.0373
-17.63%
$ 4.85 million $ 334,966
Sep 23, 2019 $ 0.0452
+2.27%
$ 5.89 million $ 371,375
Sep 22, 2019 $ 0.0442
-5.56%
$ 5.76 million $ 466,098
Sep 21, 2019 $ 0.0468
-6.31%
$ 6.1 million $ 850,548