Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrello Historical Data

DLT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2019 $0.0416
+2.39%
$5.41 million $85,640
Nov 8, 2019 $0.0406
-5.99%
$5.29 million $365,542
Nov 7, 2019 $0.0432
+0.18%
$5.63 million $162,421
Nov 6, 2019 $0.0431
-2.78%
$5.61 million $134,070
Nov 5, 2019 $0.0442
+7.18%
$5.76 million $163,679
Nov 4, 2019 $0.0413
-1.86%
$5.38 million $215,481
Nov 3, 2019 $0.0421
+2.50%
$5.48 million $196,426
Nov 2, 2019 $0.041
+1.04%
$5.35 million $54,086
Nov 1, 2019 $0.0406
+0.42%
$5.29 million $62,004
Oct 31, 2019 $0.0405
-1.19%
$5.27 million $115,937
Oct 30, 2019 $0.0409
+0.10%
$5.33 million $165,736
Oct 29, 2019 $0.0409
+2.62%
$5.33 million $380,458
Oct 28, 2019 $0.0399
-3.30%
$5.19 million $1.33 million
Oct 27, 2019 $0.0412
+5.60%
$5.37 million $216,469
Oct 26, 2019 $0.0389
-2.96%
$5.06 million $305,093
Oct 25, 2019 $0.04
+3.92%
$5.21 million $178,065
Oct 24, 2019 $0.0385
+3.21%
$5.02 million $124,908
Oct 23, 2019 $0.0373
-6.37%
$4.86 million $144,796
Oct 22, 2019 $0.0398
-3.74%
$5.19 million $290,315
Oct 21, 2019 $0.0414
+4.78%
$5.39 million $230,170
Oct 20, 2019 $0.0395
+2.73%
$5.14 million $82,235
Oct 19, 2019 $0.0384
+0.95%
$5 million $101,728
Oct 18, 2019 $0.0381
-5.81%
$4.96 million $114,580
Oct 17, 2019 $0.0404
+1.88%
$5.26 million $73,274
Oct 16, 2019 $0.0397
-6.24%
$5.17 million $151,675
Oct 15, 2019 $0.0423
-1.81%
$5.51 million $410,216
Oct 14, 2019 $0.0431
+3.37%
$5.61 million $194,404
Oct 13, 2019 $0.0417
-0.10%
$5.43 million $154,611
Oct 12, 2019 $0.0417
-0.83%
$5.44 million $122,920
Oct 11, 2019 $0.0421
-3.76%
$5.49 million $360,490
Oct 10, 2019 $0.0438
-8.02%
$5.7 million $251,285
Oct 9, 2019 $0.0475
-6.99%
$6.18 million $506,832
Oct 8, 2019 $0.0509
+8.38%
$6.63 million $605,595
Oct 7, 2019 $0.047
+6.33%
$6.12 million $274,289
Oct 6, 2019 $0.0443
-4.80%
$5.77 million $221,400
Oct 5, 2019 $0.0465
-1.80%
$6.06 million $445,560
Oct 4, 2019 $0.0476
+1.57%
$6.2 million $345,306
Oct 3, 2019 $0.0468
-3.66%
$6.1 million $302,277
Oct 2, 2019 $0.0486
+3.65%
$6.33 million $304,159
Oct 1, 2019 $0.0469
+4.14%
$6.11 million $452,994
Sep 30, 2019 $0.045
+8.68%
$5.87 million $246,066
Sep 29, 2019 $0.0414
-7.07%
$5.4 million $430,641
Sep 28, 2019 $0.0446
-1.00%
$5.81 million $686,423
Sep 27, 2019 $0.045
+13.08%
$5.87 million $2.49 million
Sep 26, 2019 $0.0398
+0.35%
$5.19 million $749,642
Sep 25, 2019 $0.0396
+5.33%
$5.16 million $819,396
Sep 24, 2019 $0.0373
-17.63%
$4.85 million $334,966
Sep 23, 2019 $0.0452
+2.27%
$5.89 million $371,375
Sep 22, 2019 $0.0442
-5.56%
$5.76 million $466,098
Sep 21, 2019 $0.0468
-6.31%
$6.1 million $850,548