Agrello Historical Data

DLT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.05
+10.38%
$ 6.51 million $ 750,855
Sep 19, 2019 $ 0.0453
+1.61%
$ 5.9 million $ 543,026
Sep 18, 2019 $ 0.0446
+1.09%
$ 5.81 million $ 644,082
Sep 17, 2019 $ 0.0441
+6.03%
$ 5.74 million $ 644,046
Sep 16, 2019 $ 0.0416
-1.55%
$ 5.42 million $ 542,553
Sep 15, 2019 $ 0.0423
-13.88%
$ 5.5 million $ 3.51 million
Sep 14, 2019 $ 0.0491
+45.42%
$ 6.39 million $ 5.54 million
Sep 13, 2019 $ 0.0337
-4.64%
$ 4.4 million $ 204,083
Sep 12, 2019 $ 0.0354
+7.04%
$ 4.61 million $ 195,483
Sep 11, 2019 $ 0.033
-10.01%
$ 4.3 million $ 351,575
Sep 10, 2019 $ 0.0367
+4.67%
$ 4.78 million $ 1.51 million
Sep 9, 2019 $ 0.035
+7.00%
$ 4.56 million $ 424,839
Sep 8, 2019 $ 0.0327
-0.78%
$ 4.26 million $ 123,515
Sep 7, 2019 $ 0.033
+4.12%
$ 4.3 million $ 236,679
Sep 6, 2019 $ 0.0317
-6.51%
$ 4.13 million $ 117,206
Sep 5, 2019 $ 0.0339
-2.56%
$ 4.42 million $ 98,717
Sep 4, 2019 $ 0.0347
-5.94%
$ 4.52 million $ 165,918
Sep 3, 2019 $ 0.0369
-6.45%
$ 4.81 million $ 190,533
Sep 2, 2019 $ 0.0394
-4.67%
$ 5.14 million $ 167,445
Sep 1, 2019 $ 0.0415
-1.35%
$ 5.4 million $ 141,026
Aug 31, 2019 $ 0.0421
+1.68%
$ 5.48 million $ 253,532
Aug 30, 2019 $ 0.0414
-2.41%
$ 5.39 million $ 340,802
Aug 29, 2019 $ 0.0424
-1.45%
$ 5.52 million $ 215,170
Aug 28, 2019 $ 0.043
-11.54%
$ 5.6 million $ 233,567
Aug 27, 2019 $ 0.0486
-0.82%
$ 6.33 million $ 152,893
Aug 26, 2019 $ 0.0489
-1.71%
$ 6.36 million $ 294,007
Aug 25, 2019 $ 0.0497
-2.17%
$ 6.47 million $ 1.08 million
Aug 24, 2019 $ 0.0508
+7.66%
$ 6.62 million $ 390,769
Aug 23, 2019 $ 0.0472
-2.64%
$ 6.15 million $ 125,958
Aug 22, 2019 $ 0.0485
+1.41%
$ 6.31 million $ 446,556
Aug 21, 2019 $ 0.0478
+1.18%
$ 6.23 million $ 440,212
Aug 20, 2019 $ 0.0473
+1.33%
$ 6.16 million $ 266,822
Aug 19, 2019 $ 0.0464
+1.69%
$ 6.05 million $ 69,349
Aug 18, 2019 $ 0.0457
-1.54%
$ 5.95 million $ 53,339
Aug 17, 2019 $ 0.0463
+2.99%
$ 6.03 million $ 90,268
Aug 16, 2019 $ 0.0448
-3.66%
$ 5.83 million $ 134,246
Aug 15, 2019 $ 0.0463
+1.60%
$ 6.03 million $ 160,538
Aug 14, 2019 $ 0.0454
-11.99%
$ 5.91 million $ 211,343
Aug 13, 2019 $ 0.0516
-0.15%
$ 6.72 million $ 131,220
Aug 12, 2019 $ 0.0517
+1.33%
$ 6.74 million $ 226,848
Aug 11, 2019 $ 0.051
-3.89%
$ 6.65 million $ 283,204
Aug 10, 2019 $ 0.0531
+6.59%
$ 6.92 million $ 384,368
Aug 9, 2019 $ 0.0499
-9.09%
$ 6.5 million $ 447,378
Aug 8, 2019 $ 0.055
+3.07%
$ 7.17 million $ 173,103
Aug 7, 2019 $ 0.0534
-3.59%
$ 6.95 million $ 208,092
Aug 6, 2019 $ 0.0554
-4.03%
$ 7.21 million $ 224,825
Aug 5, 2019 $ 0.0577
-6.17%
$ 7.52 million $ 342,394
Aug 4, 2019 $ 0.0615
+0.30%
$ 8.01 million $ 196,624
Aug 3, 2019 $ 0.0613
-0.80%
$ 7.99 million $ 162,359
Aug 2, 2019 $ 0.0618
+1.42%
$ 8.05 million $ 718,372