Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agrello Historical Data

DLT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2019 $0.0931
-3.80%
$12.12 million $549,352
Mar 3, 2019 $0.0967
-2.95%
$12.6 million $714,558
Mar 2, 2019 $0.0997
+6.46%
$12.99 million $1.27 million
Mar 1, 2019 $0.0937
+1.00%
$12.2 million $478,310
Feb 28, 2019 $0.0927
-2.03%
$12.08 million $690,895
Feb 27, 2019 $0.0947
-2.88%
$12.33 million $1.25 million
Feb 26, 2019 $0.0975
+0.06%
$12.7 million $907,215
Feb 25, 2019 $0.0974
+0.59%
$12.69 million $1.84 million
Feb 24, 2019 $0.0969
-5.37%
$12.62 million $2.08 million
Feb 23, 2019 $0.102
-5.08%
$13.33 million $1.3 million
Feb 22, 2019 $0.108
+5.98%
$14.05 million $1.38 million
Feb 21, 2019 $0.102
-10.87%
$13.26 million $1.3 million
Feb 20, 2019 $0.114
+4.45%
$14.88 million $3.61 million
Feb 19, 2019 $0.109
+16.63%
$14.25 million $6.93 million
Feb 18, 2019 $0.0938
+1.65%
$12.22 million $1.12 million
Feb 17, 2019 $0.0923
+0.05%
$12.02 million $620,338
Feb 16, 2019 $0.0922
-8.42%
$12.02 million $637,933
Feb 15, 2019 $0.101
-0.86%
$13.12 million $978,111
Feb 14, 2019 $0.102
-3.47%
$13.24 million $598,224
Feb 13, 2019 $0.105
-3.65%
$13.72 million $366,034
Feb 12, 2019 $0.109
-1.43%
$14.24 million $493,737
Feb 11, 2019 $0.111
+0.54%
$14.44 million $873,121
Feb 10, 2019 $0.11
-2.63%
$14.34 million $461,579
Feb 9, 2019 $0.113
+1.56%
$14.73 million $580,960
Feb 8, 2019 $0.111
+4.69%
$14.51 million $1.16 million
Feb 7, 2019 $0.106
-1.82%
$13.86 million $670,419
Feb 6, 2019 $0.108
-0.05%
$14.12 million $2.35 million
Feb 5, 2019 $0.108
-5.13%
$14.13 million $1.53 million
Feb 4, 2019 $0.114
-2.93%
$14.89 million $1.96 million
Feb 3, 2019 $0.118
-7.98%
$15.34 million $1.31 million
Feb 2, 2019 $0.128
+10.63%
$16.66 million $4.75 million
Feb 1, 2019 $0.116
+11.17%
$15.06 million $3.31 million
Jan 31, 2019 $0.104
-12.76%
$13.55 million $56,957
Jan 30, 2019 $0.119
+2.17%
$15.53 million $1.07 million
Jan 29, 2019 $0.117
-5.72%
$15.2 million $1.5 million
Jan 28, 2019 $0.124
-7.34%
$16.12 million $2.56 million
Jan 27, 2019 $0.134
-14.59%
$17.4 million $3.02 million
Jan 26, 2019 $0.156
-6.05%
$20.37 million $6.09 million
Jan 25, 2019 $0.166
+16.21%
$21.69 million $11.53 million
Jan 24, 2019 $0.143
+17.27%
$18.66 million $6.49 million
Jan 23, 2019 $0.122
-0.37%
$15.91 million $2.41 million
Jan 22, 2019 $0.123
+2.52%
$15.97 million $1.79 million
Jan 21, 2019 $0.12
+0.61%
$15.63 million $4.72 million
Jan 20, 2019 $0.119
+6.55%
$15.51 million $4.2 million
Jan 19, 2019 $0.112
-5.26%
$14.56 million $2.82 million
Jan 18, 2019 $0.118
-2.17%
$15.37 million $13.38 million
Jan 17, 2019 $0.121
+19.77%
$15.77 million $13.92 million
Jan 16, 2019 $0.101
-10.13%
$13.12 million $6 million
Jan 15, 2019 $0.112
-18.55%
$14.61 million $21.11 million
Jan 14, 2019 $0.138
+118.87%
$17.92 million $34.36 million