Agrello Historical Data

DLT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.104
-1.54%
$ 13.49 million $ 553,122
Apr 22, 2019 $ 0.105
+3.32%
$ 13.7 million $ 1.34 million
Apr 21, 2019 $ 0.102
-7.69%
$ 13.25 million $ 459,983
Apr 20, 2019 $ 0.11
-2.29%
$ 14.36 million $ 385,191
Apr 19, 2019 $ 0.113
+4.34%
$ 14.73 million $ 1.13 million
Apr 18, 2019 $ 0.108
+1.22%
$ 14.12 million $ 440,364
Apr 17, 2019 $ 0.107
+1.21%
$ 13.97 million $ 222,488
Apr 16, 2019 $ 0.106
+1.02%
$ 13.81 million $ 265,924
Apr 15, 2019 $ 0.105
-4.77%
$ 13.67 million $ 654,216
Apr 14, 2019 $ 0.11
+3.04%
$ 14.38 million $ 467,287
Apr 13, 2019 $ 0.107
+1.29%
$ 13.95 million $ 453,659
Apr 12, 2019 $ 0.106
+2.14%
$ 13.85 million $ 666,302
Apr 11, 2019 $ 0.104
-11.33%
$ 13.56 million $ 1.52 million
Apr 10, 2019 $ 0.117
-3.96%
$ 15.25 million $ 501,258
Apr 9, 2019 $ 0.122
-4.07%
$ 15.88 million $ 527,583
Apr 8, 2019 $ 0.127
-2.35%
$ 16.57 million $ 1.05 million
Apr 7, 2019 $ 0.13
+4.74%
$ 17 million $ 1.14 million
Apr 6, 2019 $ 0.125
-2.69%
$ 16.23 million $ 482,430
Apr 5, 2019 $ 0.128
+4.22%
$ 16.68 million $ 380,864
Apr 4, 2019 $ 0.123
+0.41%
$ 16.05 million $ 571,734
Apr 3, 2019 $ 0.123
-4.68%
$ 15.98 million $ 1.44 million
Apr 2, 2019 $ 0.128
-0.99%
$ 16.73 million $ 2.18 million
Apr 1, 2019 $ 0.13
+5.94%
$ 16.92 million $ 1.37 million
Mar 31, 2019 $ 0.123
-2.96%
$ 15.98 million $ 768,119
Mar 30, 2019 $ 0.127
+5.53%
$ 16.49 million $ 1.46 million
Mar 29, 2019 $ 0.12
+2.73%
$ 15.67 million $ 2.04 million
Mar 28, 2019 $ 0.117
+3.30%
$ 15.24 million $ 2.78 million
Mar 27, 2019 $ 0.113
+0.46%
$ 14.75 million $ 3.53 million
Mar 26, 2019 $ 0.113
+10.31%
$ 14.68 million $ 6.05 million
Mar 25, 2019 $ 0.102
-2.57%
$ 13.32 million $ 1.98 million
Mar 24, 2019 $ 0.105
-0.09%
$ 13.68 million $ 576,663
Mar 23, 2019 $ 0.105
+1.36%
$ 13.7 million $ 508,937
Mar 22, 2019 $ 0.104
+0.02%
$ 13.49 million $ 321,205
Mar 21, 2019 $ 0.104
-4.08%
$ 13.5 million $ 474,494
Mar 20, 2019 $ 0.108
+2.66%
$ 14.09 million $ 575,961
Mar 19, 2019 $ 0.105
-2.01%
$ 13.73 million $ 301,277
Mar 18, 2019 $ 0.107
-2.40%
$ 14 million $ 362,732
Mar 17, 2019 $ 0.11
-2.15%
$ 14.33 million $ 328,367
Mar 16, 2019 $ 0.112
-1.26%
$ 14.64 million $ 1.7 million
Mar 15, 2019 $ 0.114
+6.14%
$ 14.83 million $ 1.26 million
Mar 14, 2019 $ 0.107
-0.23%
$ 13.97 million $ 491,689
Mar 13, 2019 $ 0.107
+3.29%
$ 14 million $ 1.88 million
Mar 12, 2019 $ 0.104
+8.18%
$ 13.57 million $ 1.02 million
Mar 11, 2019 $ 0.0962
-6.54%
$ 12.54 million $ 815,508
Mar 10, 2019 $ 0.103
+0.86%
$ 13.43 million $ 1.29 million
Mar 9, 2019 $ 0.102
+2.65%
$ 13.32 million $ 662,491
Mar 8, 2019 $ 0.0996
-1.00%
$ 12.98 million $ 549,486
Mar 7, 2019 $ 0.101
-2.56%
$ 13.11 million $ 1.28 million
Mar 6, 2019 $ 0.103
+4.00%
$ 13.45 million $ 3.21 million
Mar 5, 2019 $ 0.0993
+6.67%
$ 12.93 million $ 800,459