Agrello Historical Data

DLT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.000495
-11.62%
$ 64,433 $ 1
Sep 4, 2022 $ 0.000559
+0.42%
$ 72,861 $ 0.1
Sep 3, 2022 $ 0.000594
-0.61%
$ 77,411 $ 2
Sep 2, 2022 $ 0.000599
+6.29%
$ 77,981 $ 2
Sep 1, 2022 $ 0.000563
+22.20%
$ 73,395 $ 1
Aug 31, 2022 $ 0.000461
-41.88%
$ 60,045 $ 1,970
Aug 30, 2022 $ 0.000793
-2.20%
$ 103,252 $ 9,985
Aug 29, 2022 $ 0.000812
+3.41%
$ 105,715 $ 10,098
Aug 28, 2022 $ 0.000785
-2.05%
$ 102,250 $ 6,502
Aug 27, 2022 $ 0.000802
-0.94%
$ 104,443 $ 9,422
Aug 26, 2022 $ 0.000809
-6.12%
$ 105,438 $ 11,183
Aug 25, 2022 $ 0.000864
+1.26%
$ 112,545 $ 8,983
Aug 24, 2022 $ 0.000854
-0.50%
$ 111,194 $ 14,066
Aug 23, 2022 $ 0.000858
+0.48%
$ 111,837 $ 7,433
Aug 22, 2022 $ 0.000854
-0.78%
$ 111,226 $ 11,642
Aug 21, 2022 $ 0.000861
+1.81%
$ 112,224 $ 6,670
Aug 20, 2022 $ 0.000846
+1.32%
$ 110,221 $ 9,584
Aug 19, 2022 $ 0.000834
-9.90%
$ 108,708 $ 11,326
Aug 18, 2022 $ 0.000928
-0.11%
$ 120,940 $ 8,202
Aug 17, 2022 $ 0.000929
-2.70%
$ 121,010 $ 11,843
Aug 16, 2022 $ 0.000955
-0.90%
$ 124,421 $ 8,422
Aug 15, 2022 $ 0.000964
-0.89%
$ 125,575 $ 12,478
Aug 14, 2022 $ 0.000974
-0.42%
$ 126,842 $ 13,397
Aug 13, 2022 $ 0.000977
+0.19%
$ 127,286 $ 9,556
Aug 12, 2022 $ 0.000976
+1.84%
$ 127,135 $ 11,294
Aug 11, 2022 $ 0.000958
-0.08%
$ 124,758 $ 9,345
Aug 10, 2022 $ 0.000958
+3.50%
$ 124,803 $ 11,611
Aug 9, 2022 $ 0.000926
-2.71%
$ 120,684 $ 8,713
Aug 8, 2022 $ 0.000952
+2.74%
$ 124,019 $ 10,313
Aug 7, 2022 $ 0.000927
+0.97%
$ 120,736 $ 14,217
Aug 6, 2022 $ 0.000918
-1.47%
$ 119,568 $ 12,547
Aug 5, 2022 $ 0.000932
+3.04%
$ 121,361 $ 13,825
Aug 4, 2022 $ 0.000905
-0.85%
$ 117,900 $ 11,431
Aug 3, 2022 $ 0.000913
-0.70%
$ 118,989 $ 9,310
Aug 2, 2022 $ 0.000919
-1.20%
$ 119,748 $ 9,463
Aug 1, 2022 $ 0.000932
+0.06%
$ 121,477 $ 8,847
Jul 31, 2022 $ 0.000933
-1.27%
$ 121,536 $ 13,054
Jul 30, 2022 $ 0.000946
-0.62%
$ 123,179 $ 12,273
Jul 29, 2022 $ 0.000951
-0.23%
$ 123,913 $ 11,398
Jul 28, 2022 $ 0.000954
+3.85%
$ 124,275 $ 9,583
Jul 27, 2022 $ 0.000917
+7.95%
$ 119,507 $ 9,398
Jul 26, 2022 $ 0.000849
-0.28%
$ 110,653 $ 10,227
Jul 25, 2022 $ 0.000853
-5.46%
$ 111,158 $ 10,192
Jul 24, 2022 $ 0.000904
+0.38%
$ 117,706 $ 8,121
Jul 23, 2022 $ 0.000898
-1.08%
$ 117,026 $ 9,162
Jul 22, 2022 $ 0.000908
-1.91%
$ 118,280 $ 8,176
Jul 21, 2022 $ 0.000927
-0.35%
$ 120,798 $ 9,611
Jul 20, 2022 $ 0.000929
-0.68%
$ 120,976 $ 8,908
Jul 19, 2022 $ 0.000936
+4.64%
$ 121,907 $ 13,195
Jul 18, 2022 $ 0.000901
+8.27%
$ 117,325 $ 13,192