Agrello Historical Data

DLT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.000831
-2.01%
$ 108,218 $ 8,700
Jul 16, 2022 $ 0.000847
+1.69%
$ 110,351 $ 8,763
Jul 15, 2022 $ 0.000834
+1.22%
$ 108,584 $ 10,066
Jul 14, 2022 $ 0.000823
+1.65%
$ 107,251 $ 12,952
Jul 13, 2022 $ 0.000808
+4.71%
$ 105,316 $ 10,607
Jul 12, 2022 $ 0.000772
-3.01%
$ 100,600 $ 10,191
Jul 11, 2022 $ 0.000796
-4.31%
$ 103,720 $ 10,896
Jul 10, 2022 $ 0.000835
-3.32%
$ 108,739 $ 6,763
Jul 9, 2022 $ 0.000864
-0.19%
$ 112,509 $ 10,366
Jul 8, 2022 $ 0.000869
+0.48%
$ 113,260 $ 9,496
Jul 7, 2022 $ 0.000866
+5.12%
$ 112,770 $ 10,580
Jul 6, 2022 $ 0.000823
+1.87%
$ 107,220 $ 12,998
Jul 5, 2022 $ 0.000808
-0.07%
$ 105,225 $ 8,891
Jul 4, 2022 $ 0.00081
+4.71%
$ 105,492 $ 4,901
Jul 3, 2022 $ 0.000773
+0.42%
$ 100,747 $ 13,236
Jul 2, 2022 $ 0.00077
-0.01%
$ 100,316 $ 1,969
Jul 1, 2022 $ 0.000749
-0.43%
$ 97,559 $ 0.001
Jun 30, 2022 $ 0.000752
+2.17%
$ 97,931 $ 0.001
Jun 26, 2022 $ 0.000823
+0.71%
$ 107,210 $ 0
Jun 25, 2022 $ 0.000818
+1.31%
$ 106,609 $ 0
Jun 24, 2022 $ 0.000808
+1.16%
$ 105,244 $ 5
Jun 23, 2022 $ 0.00078
+2.74%
$ 101,628 $ 0.0001
Jun 22, 2022 $ 0.00076
-1.05%
$ 98,949 $ 0.0001
Jun 21, 2022 $ 0.000805
+2.87%
$ 104,876 $ 0.001
Jun 20, 2022 $ 0.000784
+1.36%
$ 102,144 $ 0.001
Jun 19, 2022 $ 0.000737
+2.24%
$ 96,003 $ 6
Jun 18, 2022 $ 0.000723
-7.12%
$ 94,184 $ 5
Jun 17, 2022 $ 0.000778
+0.13%
$ 101,376 $ 27
Jun 13, 2022 $ 0.000913
-5.01%
$ 118,891 $ 0
Jun 12, 2022 $ 0.000964
-2.66%
$ 125,630 $ 0
Jun 8, 2022 $ 0.00109
-2.79%
$ 142,038 $ 0
Jun 7, 2022 $ 0.00112
-0.04%
$ 146,096 $ 0
Jun 6, 2022 $ 0.00126
+5.09%
$ 163,670 $ 13
Jun 5, 2022 $ 0.0012
+9.03%
$ 155,718 $ 12
Jun 4, 2022 $ 0.00119
-0.04%
$ 154,799 $ 89
Jun 3, 2022 $ 0.00119
-2.44%
$ 154,890 $ 89
Jun 2, 2022 $ 0.00122
+36.31%
$ 158,807 $ 11,810
Jun 1, 2022 $ 0.000895
-52.81%
$ 116,577 $ 11,915
May 31, 2022 $ 0.0019
+1.10%
$ 247,199 $ 18,722
May 30, 2022 $ 0.00188
+112.25%
$ 244,509 $ 16,284
May 29, 2022 $ 0.000884
+1.48%
$ 115,175 $ 16,316
May 28, 2022 $ 0.000872
+1.42%
$ 113,555 $ 10,771
May 27, 2022 $ 0.000859
-2.21%
$ 111,892 $ 14,733
May 26, 2022 $ 0.00088
-0.81%
$ 114,603 $ 14,440
May 25, 2022 $ 0.000887
-0.29%
$ 115,595 $ 13,783
May 24, 2022 $ 0.00089
+1.79%
$ 115,988 $ 18,417
May 23, 2022 $ 0.000875
-3.76%
$ 113,959 $ 14,329
May 22, 2022 $ 0.000911
+3.07%
$ 118,683 $ 16,888
May 21, 2022 $ 0.000884
+0.87%
$ 115,183 $ 13,289
May 20, 2022 $ 0.000877
-3.55%
$ 114,266 $ 12,692