Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agrello Historical Data

DLT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2022 $0.000831
-2.01%
$108,218 $8,700
Jul 16, 2022 $0.000847
+1.69%
$110,351 $8,763
Jul 15, 2022 $0.000834
+1.22%
$108,584 $10,066
Jul 14, 2022 $0.000823
+1.65%
$107,251 $12,952
Jul 13, 2022 $0.000808
+4.71%
$105,316 $10,607
Jul 12, 2022 $0.000772
-3.01%
$100,600 $10,191
Jul 11, 2022 $0.000796
-4.31%
$103,720 $10,896
Jul 10, 2022 $0.000835
-3.32%
$108,739 $6,763
Jul 9, 2022 $0.000864
-0.19%
$112,509 $10,366
Jul 8, 2022 $0.000869
+0.48%
$113,260 $9,496
Jul 7, 2022 $0.000866
+5.12%
$112,770 $10,580
Jul 6, 2022 $0.000823
+1.87%
$107,220 $12,998
Jul 5, 2022 $0.000808
-0.07%
$105,225 $8,891
Jul 4, 2022 $0.00081
+4.71%
$105,492 $4,901
Jul 3, 2022 $0.000773
+0.42%
$100,747 $13,236
Jul 2, 2022 $0.00077
-0.01%
$100,316 $1,969
Jul 1, 2022 $0.000749
-0.43%
$97,559 $0.001
Jun 30, 2022 $0.000752
+2.17%
$97,931 $0.001
Jun 26, 2022 $0.000823
+0.71%
$107,210 $0
Jun 25, 2022 $0.000818
+1.31%
$106,609 $0
Jun 24, 2022 $0.000808
+1.16%
$105,244 $5
Jun 23, 2022 $0.00078
+2.74%
$101,628 $0.0001
Jun 22, 2022 $0.00076
-1.05%
$98,949 $0.0001
Jun 21, 2022 $0.000805
+2.87%
$104,876 $0.001
Jun 20, 2022 $0.000784
+1.36%
$102,144 $0.001
Jun 19, 2022 $0.000737
+2.24%
$96,003 $6
Jun 18, 2022 $0.000723
-7.12%
$94,184 $5
Jun 17, 2022 $0.000778
+0.13%
$101,376 $27
Jun 13, 2022 $0.000913
-5.01%
$118,891 $0
Jun 12, 2022 $0.000964
-2.66%
$125,630 $0
Jun 8, 2022 $0.00109
-2.79%
$142,038 $0
Jun 7, 2022 $0.00112
-0.04%
$146,096 $0
Jun 6, 2022 $0.00126
+5.09%
$163,670 $13
Jun 5, 2022 $0.0012
+9.03%
$155,718 $12
Jun 4, 2022 $0.00119
-0.04%
$154,799 $89
Jun 3, 2022 $0.00119
-2.44%
$154,890 $89
Jun 2, 2022 $0.00122
+36.31%
$158,807 $11,810
Jun 1, 2022 $0.000895
-52.81%
$116,577 $11,915
May 31, 2022 $0.0019
+1.10%
$247,199 $18,722
May 30, 2022 $0.00188
+112.25%
$244,509 $16,284
May 29, 2022 $0.000884
+1.48%
$115,175 $16,316
May 28, 2022 $0.000872
+1.42%
$113,555 $10,771
May 27, 2022 $0.000859
-2.21%
$111,892 $14,733
May 26, 2022 $0.00088
-0.81%
$114,603 $14,440
May 25, 2022 $0.000887
-0.29%
$115,595 $13,783
May 24, 2022 $0.00089
+1.79%
$115,988 $18,417
May 23, 2022 $0.000875
-3.76%
$113,959 $14,329
May 22, 2022 $0.000911
+3.07%
$118,683 $16,888
May 21, 2022 $0.000884
+0.87%
$115,183 $13,289
May 20, 2022 $0.000877
-3.55%
$114,266 $12,692