Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 7 AM $0.144
+0.00%
$1.52 million $160,861
Mar 5, 6 AM $0.144
-0.26%
$1.52 million $160,750
Mar 5, 5 AM $0.145
-0.04%
$1.52 million $161,180
Mar 5, 4 AM $0.145
-0.03%
$1.52 million $161,841
Mar 5, 3 AM $0.145
-0.36%
$1.52 million $164,448
Mar 5, 2 AM $0.146
-0.01%
$1.53 million $166,517
Mar 5, 1 AM $0.146
+0.17%
$1.53 million $168,914
Mar 5, 12 AM $0.145
+0.08%
$1.53 million $171,183
Mar 4, 11 PM $0.145
-0.86%
$1.52 million $171,792
Mar 4, 10 PM $0.146
+0.22%
$1.54 million $172,533
Mar 4, 9 PM $0.146
-0.36%
$1.53 million $172,103
Mar 4, 8 PM $0.147
-0.22%
$1.54 million $172,352
Mar 4, 7 PM $0.147
+0.53%
$1.54 million $173,070
Mar 4, 6 PM $0.146
+0.08%
$1.53 million $174,054
Mar 4, 5 PM $0.145
+0.06%
$1.53 million $174,586
Mar 4, 4 PM $0.145
+0.17%
$-- $173,993
Mar 4, 1 PM $0.144
+0.10%
$1.52 million $174,396
Mar 4, 12 PM $0.144
+0.00%
$1.51 million $174,349
Mar 4, 11 AM $0.144
-0.05%
$1.51 million $174,367
Mar 4, 9 AM $0.144
+0.05%
$1.52 million $174,980
Mar 4, 8 AM $0.144
-0.05%
$1.52 million $174,659
Mar 4, 7 AM $0.144
+0.05%
$1.52 million $174,137
Mar 4, 6 AM $0.144
-0.05%
$1.52 million $172,835
Mar 4, 5 AM $0.144
+0.10%
$1.52 million $173,262
Mar 4, 4 AM $0.144
+0.05%
$1.52 million $174,031
Mar 4, 3 AM $0.144
-0.05%
$1.52 million $173,611
Mar 4, 2 AM $0.144
-0.05%
$1.52 million $171,094
Mar 4, 1 AM $0.144
+0.05%
$1.52 million $168,720
Mar 4, 12 AM $0.144
+0.00%
$1.52 million $166,187
Mar 3, 11 PM $0.144
+0.05%
$1.52 million $164,773
Mar 3, 10 PM $0.144
+0.05%
$1.52 million $164,545
Mar 3, 9 PM $0.144
-0.05%
$1.52 million $164,154
Mar 3, 8 PM $0.144
+0.00%
$1.52 million $164,655
Mar 3, 7 PM $0.144
+0.00%
$1.52 million $164,573
Mar 3, 6 PM $0.144
+0.05%
$1.52 million $164,773
Mar 3, 5 PM $0.144
+0.05%
$1.52 million $165,669
Mar 3, 4 PM $0.144
+0.00%
$1.52 million $165,548
Mar 3, 3 PM $0.144
+0.00%
$1.52 million $166,015
Mar 3, 2 PM $0.144
-0.05%
$1.52 million $165,818
Mar 3, 1 PM $0.144
+0.05%
$1.52 million $166,579
Mar 3, 12 PM $0.144
-0.05%
$1.52 million $166,362
Mar 3, 11 AM $0.144
+0.00%
$1.52 million $166,225
Mar 3, 10 AM $0.144
+0.11%
$1.52 million $166,311
Mar 3, 9 AM $0.144
-0.04%
$1.52 million $166,054
Mar 3, 8 AM $0.144
-0.05%
$1.52 million $166,432
Mar 3, 7 AM $0.144
+0.00%
$1.52 million $167,294
Mar 3, 6 AM $0.144
-0.01%
$1.52 million $168,263
Mar 3, 5 AM $0.144
+0.01%
$1.52 million $168,004
Mar 3, 4 AM $0.144
+0.10%
$1.52 million $167,562
Mar 3, 3 AM $0.144
-0.05%
$1.51 million $168,068