Crypton Historical Data

CRP Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.152
-0.04%
$ 1.6 million $ 148,024
Jan 5, 10 PM $ 0.153
+0.25%
$ 1.6 million $ 147,678
Jan 5, 9 PM $ 0.152
-0.40%
$ 1.6 million $ 146,960
Jan 5, 8 PM $ 0.153
+0.27%
$ 1.6 million $ 150,865
Jan 5, 7 PM $ 0.152
+0.42%
$ 1.6 million $ 151,966
Jan 5, 6 PM $ 0.152
+0.97%
$ 1.59 million $ 152,097
Jan 5, 5 PM $ 0.15
-0.49%
$ 1.58 million $ 152,865
Jan 5, 4 PM $ 0.151
-0.23%
$ 1.59 million $ 153,224
Jan 5, 3 PM $ 0.151
+0.70%
$ 1.59 million $ 153,463
Jan 5, 2 PM $ 0.15
+0.93%
$ 1.58 million $ 152,953
Jan 5, 1 PM $ 0.149
-0.28%
$ 1.56 million $ 154,545
Jan 5, 12 PM $ 0.149
+0.05%
$ 1.57 million $ 154,529
Jan 5, 11 AM $ 0.149
-0.13%
$ 1.57 million $ 152,492
Jan 5, 10 AM $ 0.15
+0.13%
$ 1.57 million $ 151,463
Jan 5, 9 AM $ 0.149
-0.24%
$ 1.57 million $ 150,527
Jan 5, 8 AM $ 0.15
+0.03%
$ 1.57 million $ 151,484
Jan 5, 7 AM $ 0.15
+0.18%
$ 1.57 million $ 149,477
Jan 5, 6 AM $ 0.15
+0.06%
$ 1.57 million $ 149,242
Jan 5, 5 AM $ 0.149
-0.04%
$ 1.57 million $ 148,972
Jan 5, 4 AM $ 0.149
-0.72%
$ 1.56 million $ 148,476
Jan 5, 3 AM $ 0.15
-0.06%
$ 1.58 million $ 147,836
Jan 5, 2 AM $ 0.15
-0.78%
$ 1.58 million $ 147,416
Jan 5, 1 AM $ 0.151
+0.77%
$ 1.59 million $ 146,704
Jan 5, 12 AM $ 0.15
+0.40%
$ 1.58 million $ 147,441
Jan 4, 11 PM $ 0.15
+0.24%
$ 1.57 million $ 148,038
Jan 4, 10 PM $ 0.149
-0.24%
$ 1.57 million $ 147,933
Jan 4, 9 PM $ 0.15
-0.05%
$ 1.57 million $ 148,471
Jan 4, 8 PM $ 0.15
+0.05%
$ 1.57 million $ 147,335
Jan 4, 7 PM $ 0.15
-0.31%
$ 1.57 million $ 148,174
Jan 4, 6 PM $ 0.15
-0.47%
$ 1.58 million $ 148,336
Jan 4, 5 PM $ 0.151
+0.03%
$ 1.58 million $ 147,329
Jan 4, 4 PM $ 0.151
+0.48%
$ 1.58 million $ 144,565
Jan 4, 3 PM $ 0.15
+0.00%
$ 1.58 million $ 144,101
Jan 4, 2 PM $ 0.15
+0.04%
$ 1.58 million $ 143,046
Jan 4, 1 PM $ 0.15
-0.01%
$ 1.58 million $ 142,630
Jan 4, 12 PM $ 0.15
+0.13%
$ 1.58 million $ 141,926
Jan 4, 11 AM $ 0.15
-0.03%
$ 1.58 million $ 143,793
Jan 4, 10 AM $ 0.15
+0.14%
$ 1.58 million $ 145,058
Jan 4, 9 AM $ 0.15
+0.40%
$ 1.57 million $ 147,159
Jan 4, 8 AM $ 0.149
-0.26%
$ 1.57 million $ 146,704
Jan 4, 7 AM $ 0.15
+0.00%
$ 1.57 million $ 148,313
Jan 4, 6 AM $ 0.15
-0.21%
$ 1.57 million $ 147,230
Jan 4, 5 AM $ 0.15
+0.08%
$ -- $ 147,101
Jan 4, 4 AM $ 0.15
+0.29%
$ -- $ 145,253
Jan 4, 3 AM $ 0.15
-0.07%
$ -- $ 141,276
Jan 4, 2 AM $ 0.15
+0.03%
$ -- $ 137,064
Jan 4, 1 AM $ 0.15
+0.04%
$ 1.57 million $ 137,470
Jan 4, 12 AM $ 0.15
+0.02%
$ -- $ 136,712
Jan 3, 11 PM $ 0.15
+0.04%
$ 1.57 million $ 136,761
Jan 3, 10 PM $ 0.15
-0.11%
$ 1.57 million $ 136,956