Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.138
+0.00%
$1.45 million $150,898
Yesterday $0.137
-1.15%
$1.44 million $143,944
Oct 5, 2026 $0.139
-1.07%
$1.46 million $152,733
Oct 4, 2026 $0.141
+0.10%
$1.48 million $152,514
Oct 3, 2026 $0.14
+0.80%
$1.47 million $156,166
Oct 2, 2026 $0.139
-0.84%
$1.46 million $141,300
Oct 1, 2026 $0.14
+1.75%
$1.47 million $142,120
Sep 30, 2026 $0.138
+0.38%
$1.45 million $133,631
Sep 29, 2026 $0.138
+0.17%
$1.44 million $147,631
Sep 28, 2026 $0.137
-0.35%
$1.44 million $149,256
Sep 27, 2026 $0.138
-1.81%
$1.45 million $149,971
Sep 26, 2026 $0.14
+0.02%
$1.47 million $146,180
Sep 25, 2026 $0.14
+1.33%
$1.47 million $141,856
Sep 24, 2026 $0.138
-1.43%
$1.45 million $138,007
Sep 23, 2026 $0.14
-0.27%
$1.47 million $142,065
Sep 22, 2026 $0.141
+1.64%
$1.48 million $41,745
Sep 21, 2026 $0.139
+0.29%
$1.46 million $41,428
Sep 20, 2026 $0.138
-0.44%
$1.45 million $42,426
Sep 19, 2026 $0.139
-1.45%
$1.46 million $42,259
Sep 18, 2026 $0.141
+0.04%
$1.48 million $41,706
Sep 17, 2026 $0.141
+0.11%
$1.48 million $42,337
Sep 16, 2026 $0.141
+1.62%
$1.48 million $41,481
Sep 15, 2026 $0.138
-0.17%
$1.45 million $42,933
Sep 14, 2026 $0.139
+0.08%
$1.46 million $41,689
Sep 13, 2026 $0.139
-1.00%
$1.46 million $42,348
Sep 12, 2026 $0.14
+1.00%
$1.47 million $43,164
Sep 11, 2026 $0.139
-1.25%
$1.46 million $40,944
Sep 10, 2026 $0.14
+0.74%
$1.47 million $42,385
Sep 9, 2026 $0.139
-0.21%
$1.46 million $41,467
Sep 8, 2026 $0.14
-0.88%
$1.47 million $41,792
Sep 7, 2026 $0.141
-0.01%
$1.48 million $41,563
Sep 6, 2026 $0.141
-0.13%
$1.48 million $41,869
Sep 5, 2026 $0.141
+0.10%
$1.48 million $41,759
Sep 4, 2026 $0.141
-0.08%
$1.48 million $41,571
Sep 3, 2026 $0.141
-0.05%
$1.48 million $41,125
Sep 2, 2026 $0.141
+0.01%
$1.48 million $42,241
Sep 1, 2026 $0.141
+0.51%
$1.48 million $41,912
Aug 31, 2026 $0.14
+0.50%
$1.47 million $40,691
Aug 30, 2026 $0.14
+0.05%
$1.47 million $41,704
Aug 29, 2026 $0.14
-1.00%
$1.47 million $32,828
Aug 28, 2026 $0.141
+0.94%
$1.48 million $35,347
Aug 27, 2026 $0.14
-0.96%
$1.47 million $41,933
Aug 26, 2026 $0.141
+1.50%
$1.48 million $41,488
Aug 25, 2026 $0.139
-0.65%
$1.46 million $40,417
Aug 24, 2026 $0.14
-0.82%
$1.47 million $41,465
Aug 23, 2026 $0.141
+0.03%
$1.48 million $41,549
Aug 22, 2026 $0.141
+0.36%
$1.48 million $41,777
Aug 21, 2026 $0.14
-0.10%
$1.47 million $41,386
Aug 20, 2026 $0.141
+0.21%
$1.48 million $38,002
Aug 19, 2026 $0.14
-0.06%
$1.47 million $41,442
Download