Crypton Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
Today $ 0.138
+0.00%
$ 1.45 million $ 42,451
Yesterday $ 0.138
-1.79%
$ 1.45 million $ 42,315
Jul 26, 2026 $ 0.141
+0.02%
$ 1.48 million $ 41,766
Jul 25, 2026 $ 0.141
+1.05%
$ 1.48 million $ 42,070
Jul 24, 2026 $ 0.139
-0.93%
$ 1.46 million $ 41,914
Jul 23, 2026 $ 0.141
+0.17%
$ 1.48 million $ 41,558
Jul 22, 2026 $ 0.141
+1.35%
$ 1.48 million $ 41,479
Jul 21, 2026 $ 0.139
-0.74%
$ 1.45 million $ 41,707
Jul 20, 2026 $ 0.14
+0.16%
$ 1.47 million $ 41,493
Jul 19, 2026 $ 0.139
-1.12%
$ 1.46 million $ 42,006
Jul 18, 2026 $ 0.141
-0.01%
$ 1.48 million $ 41,227
Jul 17, 2026 $ 0.141
+1.52%
$ 1.48 million $ 42,649
Jul 16, 2026 $ 0.139
-1.49%
$ 1.46 million $ 44,858
Jul 15, 2026 $ 0.141
+0.04%
$ 1.48 million $ 58,681
Jul 14, 2026 $ 0.141
+1.40%
$ 1.48 million $ 60,426
Jul 13, 2026 $ 0.139
-0.54%
$ 1.46 million $ 60,788
Jul 12, 2026 $ 0.14
-1.01%
$ 1.47 million $ 60,254
Jul 11, 2026 $ 0.141
-0.16%
$ 1.48 million $ 59,557
Jul 10, 2026 $ 0.141
+1.55%
$ 1.48 million $ 55,840
Jul 9, 2026 $ 0.139
-0.44%
$ 1.46 million $ 56,065
Jul 8, 2026 $ 0.14
+0.37%
$ 1.47 million $ 59,183
Jul 7, 2026 $ 0.139
+1.02%
$ 1.46 million $ 60,953
Jul 6, 2026 $ 0.138
-0.79%
$ 1.45 million $ 59,592
Jul 5, 2026 $ 0.139
-0.81%
$ 1.46 million $ 61,055
Jul 4, 2026 $ 0.14
+0.01%
$ 1.47 million $ 183,728
Jul 3, 2026 $ 0.14
+0.00%
$ 1.47 million $ 182,876
Jul 2, 2026 $ 0.14
-0.12%
$ 1.47 million $ 183,188
Jul 1, 2026 $ 0.14
+0.63%
$ 1.47 million $ 182,918
Jun 30, 2026 $ 0.139
-1.02%
$ 1.46 million $ 169,769
Jun 29, 2026 $ 0.141
+0.64%
$ 1.48 million $ 157,678
Jun 28, 2026 $ 0.14
-0.35%
$ 1.47 million $ 139,822
Jun 27, 2026 $ 0.14
+0.10%
$ 1.47 million $ 142,435
Jun 26, 2026 $ 0.14
-0.51%
$ 1.47 million $ 143,272
Jun 25, 2026 $ 0.141
-0.53%
$ 1.48 million $ 145,600
Jun 24, 2026 $ 0.141
+0.90%
$ 1.48 million $ 138,800
Jun 23, 2026 $ 0.14
+0.51%
$ 1.47 million $ 136,703
Jun 22, 2026 $ 0.139
-1.04%
$ 1.46 million $ 136,424
Jun 21, 2026 $ 0.141
-0.76%
$ 1.48 million $ 163,686
Jun 20, 2026 $ 0.142
+1.06%
$ 1.49 million $ 160,917
Jun 19, 2026 $ 0.14
+0.78%
$ 1.47 million $ 129,447
Jun 18, 2026 $ 0.139
-2.09%
$ 1.46 million $ 170,305
Jun 17, 2026 $ 0.142
+1.38%
$ 1.49 million $ 184,037
Jun 16, 2026 $ 0.14
-0.50%
$ 1.47 million $ 160,694
Jun 15, 2026 $ 0.141
-0.62%
$ 1.48 million $ 172,570
Jun 14, 2026 $ 0.141
-0.13%
$ 1.49 million $ 178,848
Jun 13, 2026 $ 0.142
+0.14%
$ 1.49 million $ 184,622
Jun 12, 2026 $ 0.142
-0.76%
$ 1.49 million $ 178,241
Jun 11, 2026 $ 0.143
+0.64%
$ 1.5 million $ 175,253
Jun 10, 2026 $ 0.142
-0.70%
$ 1.49 million $ 166,606
Jun 9, 2026 $ 0.142
+0.82%
$ 1.5 million $ 165,503
Download