Crypton Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
Today $ 0.14
+0.00%
$ 1.47 million $ 41,464
Yesterday $ 0.14
+0.23%
$ 1.47 million $ 41,692
Aug 17, 2026 $ 0.14
+0.48%
$ 1.47 million $ 42,214
Aug 16, 2026 $ 0.139
-0.35%
$ 1.46 million $ 43,051
Aug 15, 2026 $ 0.14
+0.54%
$ 1.47 million $ 42,043
Aug 14, 2026 $ 0.139
-0.21%
$ 1.46 million $ 41,733
Aug 13, 2026 $ 0.14
+0.01%
$ 1.47 million $ 41,746
Aug 12, 2026 $ 0.14
-0.26%
$ 1.47 million $ 41,588
Aug 11, 2026 $ 0.14
+0.48%
$ 1.47 million $ 42,355
Aug 10, 2026 $ 0.139
+0.09%
$ 1.46 million $ 41,883
Aug 9, 2026 $ 0.139
-1.03%
$ 1.46 million $ 42,545
Aug 8, 2026 $ 0.141
+0.88%
$ 1.48 million $ 42,736
Aug 7, 2026 $ 0.139
-1.11%
$ 1.46 million $ 42,467
Aug 6, 2026 $ 0.141
+0.48%
$ 1.48 million $ 41,345
Aug 5, 2026 $ 0.14
+1.14%
$ 1.47 million $ 42,129
Aug 4, 2026 $ 0.139
-0.39%
$ 1.46 million $ 42,265
Aug 3, 2026 $ 0.139
-1.09%
$ 1.46 million $ 41,745
Aug 2, 2026 $ 0.141
+1.23%
$ 1.48 million $ 40,290
Aug 1, 2026 $ 0.139
+0.38%
$ 1.46 million $ 41,886
Jul 31, 2026 $ 0.139
-1.59%
$ 1.46 million $ 42,608
Jul 30, 2026 $ 0.141
+0.74%
$ 1.48 million $ 42,388
Jul 29, 2026 $ 0.14
+1.35%
$ 1.47 million $ 42,501
Jul 28, 2026 $ 0.138
-0.25%
$ 1.45 million $ 42,284
Jul 27, 2026 $ 0.138
-1.79%
$ 1.45 million $ 42,315
Jul 26, 2026 $ 0.141
+0.02%
$ 1.48 million $ 41,766
Jul 25, 2026 $ 0.141
+1.05%
$ 1.48 million $ 42,070
Jul 24, 2026 $ 0.139
-0.93%
$ 1.46 million $ 41,914
Jul 23, 2026 $ 0.141
+0.17%
$ 1.48 million $ 41,558
Jul 22, 2026 $ 0.141
+1.35%
$ 1.48 million $ 41,479
Jul 21, 2026 $ 0.139
-0.74%
$ 1.45 million $ 41,707
Jul 20, 2026 $ 0.14
+0.16%
$ 1.47 million $ 41,493
Jul 19, 2026 $ 0.139
-1.12%
$ 1.46 million $ 42,006
Jul 18, 2026 $ 0.141
-0.01%
$ 1.48 million $ 41,227
Jul 17, 2026 $ 0.141
+1.52%
$ 1.48 million $ 42,649
Jul 16, 2026 $ 0.139
-1.49%
$ 1.46 million $ 44,858
Jul 15, 2026 $ 0.141
+0.04%
$ 1.48 million $ 58,681
Jul 14, 2026 $ 0.141
+1.40%
$ 1.48 million $ 60,426
Jul 13, 2026 $ 0.139
-0.54%
$ 1.46 million $ 60,788
Jul 12, 2026 $ 0.14
-1.01%
$ 1.47 million $ 60,254
Jul 11, 2026 $ 0.141
-0.16%
$ 1.48 million $ 59,557
Jul 10, 2026 $ 0.141
+1.55%
$ 1.48 million $ 55,840
Jul 9, 2026 $ 0.139
-0.44%
$ 1.46 million $ 56,065
Jul 8, 2026 $ 0.14
+0.37%
$ 1.47 million $ 59,183
Jul 7, 2026 $ 0.139
+1.02%
$ 1.46 million $ 60,953
Jul 6, 2026 $ 0.138
-0.79%
$ 1.45 million $ 59,592
Jul 5, 2026 $ 0.139
-0.81%
$ 1.46 million $ 61,055
Jul 4, 2026 $ 0.14
+0.01%
$ 1.47 million $ 183,728
Jul 3, 2026 $ 0.14
+0.00%
$ 1.47 million $ 182,876
Jul 2, 2026 $ 0.14
-0.12%
$ 1.47 million $ 183,188
Jul 1, 2026 $ 0.14
+0.63%
$ 1.47 million $ 182,918
Download