Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.139
+0.00%
$1.46 million $136,170
Yesterday $0.14
+1.53%
$1.47 million $118,458
Oct 17, 2026 $0.138
+0.15%
$1.44 million $125,220
Oct 16, 2026 $0.137
+0.02%
$1.44 million $127,203
Oct 15, 2026 $0.137
-0.53%
$1.44 million $135,859
Oct 14, 2026 $0.138
+0.26%
$1.45 million $137,780
Oct 13, 2026 $0.138
-0.22%
$1.45 million $146,802
Oct 12, 2026 $0.138
-0.46%
$1.45 million $139,247
Oct 11, 2026 $0.139
+0.70%
$1.46 million $146,765
Oct 10, 2026 $0.138
+0.44%
$1.45 million $149,153
Oct 9, 2026 $0.137
-0.06%
$1.44 million $144,079
Oct 8, 2026 $0.137
+0.00%
$1.44 million $139,159
Oct 7, 2026 $0.137
-0.10%
$1.44 million $150,128
Oct 6, 2026 $0.137
-1.15%
$1.44 million $143,944
Oct 5, 2026 $0.139
-1.07%
$1.46 million $152,733
Oct 4, 2026 $0.141
+0.10%
$1.48 million $152,514
Oct 3, 2026 $0.14
+0.80%
$1.47 million $156,166
Oct 2, 2026 $0.139
-0.84%
$1.46 million $141,300
Oct 1, 2026 $0.14
+1.75%
$1.47 million $142,120
Sep 30, 2026 $0.138
+0.38%
$1.45 million $133,631
Sep 29, 2026 $0.138
+0.17%
$1.44 million $147,631
Sep 28, 2026 $0.137
-0.35%
$1.44 million $149,256
Sep 27, 2026 $0.138
-1.81%
$1.45 million $149,971
Sep 26, 2026 $0.14
+0.02%
$1.47 million $146,180
Sep 25, 2026 $0.14
+1.33%
$1.47 million $141,856
Sep 24, 2026 $0.138
-1.43%
$1.45 million $138,007
Sep 23, 2026 $0.14
-0.27%
$1.47 million $142,065
Sep 22, 2026 $0.141
+1.64%
$1.48 million $41,745
Sep 21, 2026 $0.139
+0.29%
$1.46 million $41,428
Sep 20, 2026 $0.138
-0.44%
$1.45 million $42,426
Sep 19, 2026 $0.139
-1.45%
$1.46 million $42,259
Sep 18, 2026 $0.141
+0.04%
$1.48 million $41,706
Sep 17, 2026 $0.141
+0.11%
$1.48 million $42,337
Sep 16, 2026 $0.141
+1.62%
$1.48 million $41,481
Sep 15, 2026 $0.138
-0.17%
$1.45 million $42,933
Sep 14, 2026 $0.139
+0.08%
$1.46 million $41,689
Sep 13, 2026 $0.139
-1.00%
$1.46 million $42,348
Sep 12, 2026 $0.14
+1.00%
$1.47 million $43,164
Sep 11, 2026 $0.139
-1.25%
$1.46 million $40,944
Sep 10, 2026 $0.14
+0.74%
$1.47 million $42,385
Sep 9, 2026 $0.139
-0.21%
$1.46 million $41,467
Sep 8, 2026 $0.14
-0.88%
$1.47 million $41,792
Sep 7, 2026 $0.141
-0.01%
$1.48 million $41,563
Sep 6, 2026 $0.141
-0.13%
$1.48 million $41,869
Sep 5, 2026 $0.141
+0.10%
$1.48 million $41,759
Sep 4, 2026 $0.141
-0.08%
$1.48 million $41,571
Sep 3, 2026 $0.141
-0.05%
$1.48 million $41,125
Sep 2, 2026 $0.141
+0.01%
$1.48 million $42,241
Sep 1, 2026 $0.141
+0.51%
$1.48 million $41,912
Aug 31, 2026 $0.14
+0.50%
$1.47 million $40,691
Download