Crypton Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
Today $0.14
+0.00%
$1.47 million $41,673
Yesterday $0.141
-0.01%
$1.48 million $41,563
Sep 6, 2026 $0.141
-0.13%
$1.48 million $41,869
Sep 5, 2026 $0.141
+0.10%
$1.48 million $41,759
Sep 4, 2026 $0.141
-0.08%
$1.48 million $41,571
Sep 3, 2026 $0.141
-0.05%
$1.48 million $41,125
Sep 2, 2026 $0.141
+0.01%
$1.48 million $42,241
Sep 1, 2026 $0.141
+0.51%
$1.48 million $41,912
Aug 31, 2026 $0.14
+0.50%
$1.47 million $40,691
Aug 30, 2026 $0.14
+0.05%
$1.47 million $41,704
Aug 29, 2026 $0.14
-1.00%
$1.47 million $32,828
Aug 28, 2026 $0.141
+0.94%
$1.48 million $35,347
Aug 27, 2026 $0.14
-0.96%
$1.47 million $41,933
Aug 26, 2026 $0.141
+1.50%
$1.48 million $41,488
Aug 25, 2026 $0.139
-0.65%
$1.46 million $40,417
Aug 24, 2026 $0.14
-0.82%
$1.47 million $41,465
Aug 23, 2026 $0.141
+0.03%
$1.48 million $41,549
Aug 22, 2026 $0.141
+0.36%
$1.48 million $41,777
Aug 21, 2026 $0.14
-0.10%
$1.47 million $41,386
Aug 20, 2026 $0.141
+0.21%
$1.48 million $38,002
Aug 19, 2026 $0.14
-0.06%
$1.47 million $41,442
Aug 18, 2026 $0.14
+0.23%
$1.47 million $41,692
Aug 17, 2026 $0.14
+0.48%
$1.47 million $42,214
Aug 16, 2026 $0.139
-0.35%
$1.46 million $43,051
Aug 15, 2026 $0.14
+0.54%
$1.47 million $42,043
Aug 14, 2026 $0.139
-0.21%
$1.46 million $41,733
Aug 13, 2026 $0.14
+0.01%
$1.47 million $41,746
Aug 12, 2026 $0.14
-0.26%
$1.47 million $41,588
Aug 11, 2026 $0.14
+0.48%
$1.47 million $42,355
Aug 10, 2026 $0.139
+0.09%
$1.46 million $41,883
Aug 9, 2026 $0.139
-1.03%
$1.46 million $42,545
Aug 8, 2026 $0.141
+0.88%
$1.48 million $42,736
Aug 7, 2026 $0.139
-1.11%
$1.46 million $42,467
Aug 6, 2026 $0.141
+0.48%
$1.48 million $41,345
Aug 5, 2026 $0.14
+1.14%
$1.47 million $42,129
Aug 4, 2026 $0.139
-0.39%
$1.46 million $42,265
Aug 3, 2026 $0.139
-1.09%
$1.46 million $41,745
Aug 2, 2026 $0.141
+1.23%
$1.48 million $40,290
Aug 1, 2026 $0.139
+0.38%
$1.46 million $41,886
Jul 31, 2026 $0.139
-1.59%
$1.46 million $42,608
Jul 30, 2026 $0.141
+0.74%
$1.48 million $42,388
Jul 29, 2026 $0.14
+1.35%
$1.47 million $42,501
Jul 28, 2026 $0.138
-0.25%
$1.45 million $42,284
Jul 27, 2026 $0.138
-1.79%
$1.45 million $42,315
Jul 26, 2026 $0.141
+0.02%
$1.48 million $41,766
Jul 25, 2026 $0.141
+1.05%
$1.48 million $42,070
Jul 24, 2026 $0.139
-0.93%
$1.46 million $41,914
Jul 23, 2026 $0.141
+0.17%
$1.48 million $41,558
Jul 22, 2026 $0.141
+1.35%
$1.48 million $41,479
Jul 21, 2026 $0.139
-0.74%
$1.45 million $41,707
Download