Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.14
+0.00%
$1.47 million $91,214
Yesterday $0.14
+0.10%
$1.46 million $95,319
Nov 8, 2026 $0.139
-0.15%
$1.46 million $102,621
Nov 7, 2026 $0.14
-0.58%
$1.47 million $112,969
Nov 6, 2026 $0.14
+0.39%
$1.47 million $107,466
Nov 5, 2026 $0.14
-1.06%
$1.47 million $115,667
Nov 4, 2026 $0.141
+1.30%
$1.48 million $127,304
Nov 3, 2026 $0.139
+0.00%
$1.46 million $137,250
Nov 2, 2026 $0.139
-1.04%
$1.46 million $117,985
Nov 1, 2026 $0.141
-0.36%
$1.48 million $126,185
Oct 31, 2026 $0.141
+0.01%
$1.48 million $126,373
Oct 30, 2026 $0.141
+1.17%
$1.48 million $122,166
Oct 29, 2026 $0.14
-0.55%
$1.47 million $121,524
Oct 28, 2026 $0.14
-0.53%
$1.47 million $114,120
Oct 27, 2026 $0.141
+0.51%
$1.48 million $114,312
Oct 26, 2026 $0.141
+0.74%
$1.48 million $128,205
Oct 25, 2026 $0.14
-1.30%
$1.47 million $143,490
Oct 24, 2026 $0.141
+1.25%
$1.48 million $128,197
Oct 23, 2026 $0.14
-0.04%
$1.47 million $134,174
Oct 22, 2026 $0.14
+0.08%
$1.47 million $147,168
Oct 21, 2026 $0.139
-0.76%
$1.46 million $145,674
Oct 20, 2026 $0.141
+0.68%
$1.48 million $133,699
Oct 19, 2026 $0.14
+0.09%
$1.47 million $140,981
Oct 18, 2026 $0.14
+1.53%
$1.47 million $118,458
Oct 17, 2026 $0.138
+0.15%
$1.44 million $125,220
Oct 16, 2026 $0.137
+0.02%
$1.44 million $127,203
Oct 15, 2026 $0.137
-0.53%
$1.44 million $135,859
Oct 14, 2026 $0.138
+0.26%
$1.45 million $137,780
Oct 13, 2026 $0.138
-0.22%
$1.45 million $146,802
Oct 12, 2026 $0.138
-0.46%
$1.45 million $139,247
Oct 11, 2026 $0.139
+0.70%
$1.46 million $146,765
Oct 10, 2026 $0.138
+0.44%
$1.45 million $149,153
Oct 9, 2026 $0.137
-0.06%
$1.44 million $144,079
Oct 8, 2026 $0.137
+0.00%
$1.44 million $139,159
Oct 7, 2026 $0.137
-0.10%
$1.44 million $150,128
Oct 6, 2026 $0.137
-1.15%
$1.44 million $143,944
Oct 5, 2026 $0.139
-1.07%
$1.46 million $152,733
Oct 4, 2026 $0.141
+0.10%
$1.48 million $152,514
Oct 3, 2026 $0.14
+0.80%
$1.47 million $156,166
Oct 2, 2026 $0.139
-0.84%
$1.46 million $141,300
Oct 1, 2026 $0.14
+1.75%
$1.47 million $142,120
Sep 30, 2026 $0.138
+0.38%
$1.45 million $133,631
Sep 29, 2026 $0.138
+0.17%
$1.44 million $147,631
Sep 28, 2026 $0.137
-0.35%
$1.44 million $149,256
Sep 27, 2026 $0.138
-1.81%
$1.45 million $149,971
Sep 26, 2026 $0.14
+0.02%
$1.47 million $146,180
Sep 25, 2026 $0.14
+1.33%
$1.47 million $141,856
Sep 24, 2026 $0.138
-1.43%
$1.45 million $138,007
Sep 23, 2026 $0.14
-0.27%
$1.47 million $142,065
Sep 22, 2026 $0.141
+1.64%
$1.48 million $41,745
Download