Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 3 AM $0.144
-0.05%
$1.51 million $168,068
Mar 3, 2 AM $0.144
+0.00%
$1.52 million $170,314
Mar 3, 1 AM $0.144
+0.00%
$1.52 million $173,357
Mar 3, 12 AM $0.144
-0.06%
$1.52 million $175,764
Mar 2, 11 PM $0.144
+0.05%
$1.52 million $177,230
Mar 2, 10 PM $0.144
+0.00%
$1.52 million $176,717
Mar 2, 9 PM $0.144
+0.00%
$1.52 million $176,894
Mar 2, 8 PM $0.144
+0.00%
$1.52 million $177,406
Mar 2, 7 PM $0.144
+0.05%
$1.52 million $178,405
Mar 2, 6 PM $0.144
-0.09%
$1.52 million $178,233
Mar 2, 5 PM $0.144
+0.00%
$1.52 million $177,631
Mar 2, 4 PM $0.144
+0.00%
$1.52 million $177,681
Mar 2, 3 PM $0.144
+0.00%
$1.52 million $177,637
Mar 2, 2 PM $0.144
+0.00%
$1.52 million $177,809
Mar 2, 1 PM $0.144
-0.01%
$1.52 million $176,559
Mar 2, 12 PM $0.144
+0.00%
$1.52 million $176,653
Mar 2, 11 AM $0.144
+0.00%
$1.52 million $176,124
Mar 2, 10 AM $0.144
-0.04%
$1.52 million $175,929
Mar 2, 9 AM $0.144
+0.05%
$1.52 million $176,184
Mar 2, 8 AM $0.144
+0.04%
$1.52 million $176,150
Mar 2, 7 AM $0.144
-0.10%
$1.52 million $176,495
Mar 2, 6 AM $0.144
-0.01%
$1.52 million $177,129
Mar 2, 5 AM $0.144
+0.05%
$1.52 million $177,240
Mar 2, 4 AM $0.144
-0.05%
$1.52 million $177,009
Mar 2, 3 AM $0.144
-0.02%
$1.52 million $176,567
Mar 2, 2 AM $0.144
-0.04%
$1.52 million $177,335
Mar 2, 1 AM $0.144
-0.03%
$1.52 million $176,811
Mar 2, 12 AM $0.144
+0.07%
$1.52 million $177,126
Mar 1, 11 PM $0.144
-0.05%
$1.52 million $177,545
Mar 1, 10 PM $0.144
-0.05%
$1.52 million $177,892
Mar 1, 9 PM $0.144
+0.04%
$1.52 million $177,379
Mar 1, 8 PM $0.144
+0.04%
$1.52 million $177,102
Mar 1, 7 PM $0.144
-0.04%
$1.52 million $176,332
Mar 1, 6 PM $0.144
-0.06%
$1.52 million $176,554
Mar 1, 5 PM $0.144
+0.01%
$1.52 million $176,447
Mar 1, 4 PM $0.144
+0.04%
$1.52 million $176,476
Mar 1, 3 PM $0.144
+0.00%
$1.52 million $176,870
Mar 1, 2 PM $0.144
+0.00%
$1.52 million $177,202
Mar 1, 1 PM $0.144
-0.05%
$1.52 million $178,057
Mar 1, 12 PM $0.144
+0.00%
$1.52 million $178,329
Mar 1, 11 AM $0.144
+0.06%
$1.52 million $178,696
Mar 1, 10 AM $0.144
-0.10%
$1.52 million $178,809
Mar 1, 9 AM $0.144
+0.01%
$1.52 million $178,800
Mar 1, 8 AM $0.144
-0.04%
$1.52 million $179,289
Mar 1, 7 AM $0.144
+0.00%
$1.52 million $178,230
Mar 1, 6 AM $0.144
+0.05%
$1.52 million $177,575
Mar 1, 5 AM $0.144
+0.01%
$1.52 million $177,739
Mar 1, 4 AM $0.144
-0.05%
$1.52 million $177,912
Mar 1, 3 AM $0.144
+0.05%
$1.52 million $178,199
Mar 1, 2 AM $0.144
+0.00%
$1.52 million $177,618