Crypton Historical Data

CRP Page 96
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.153
-0.34%
$ 1.61 million $ 145,616
Jan 14, 3 AM $ 0.154
+0.73%
$ 1.62 million $ 145,639
Jan 14, 2 AM $ 0.153
+0.46%
$ 1.6 million $ 144,773
Jan 14, 1 AM $ 0.152
-0.32%
$ 1.6 million $ 144,238
Jan 14, 12 AM $ 0.152
+0.41%
$ 1.6 million $ 143,764
Jan 13, 11 PM $ 0.152
-0.75%
$ 1.6 million $ 145,133
Jan 13, 10 PM $ 0.153
+2.10%
$ 1.61 million $ 144,561
Jan 13, 9 PM $ 0.15
+0.33%
$ 1.58 million $ 144,117
Jan 13, 8 PM $ 0.15
-0.38%
$ 1.57 million $ 143,168
Jan 13, 7 PM $ 0.15
+0.62%
$ 1.58 million $ 142,314
Jan 13, 6 PM $ 0.149
-0.93%
$ 1.57 million $ 145,619
Jan 13, 5 PM $ 0.151
-0.26%
$ 1.58 million $ 145,379
Jan 13, 4 PM $ 0.151
+0.96%
$ 1.59 million $ 146,204
Jan 13, 3 PM $ 0.149
-0.66%
$ 1.57 million $ 146,946
Jan 13, 2 PM $ 0.15
+0.45%
$ 1.58 million $ 147,423
Jan 13, 1 PM $ 0.15
+0.21%
$ 1.57 million $ 143,684
Jan 13, 12 PM $ 0.149
+0.18%
$ 1.57 million $ 139,613
Jan 13, 11 AM $ 0.149
+0.41%
$ 1.56 million $ 135,884
Jan 13, 10 AM $ 0.148
-0.50%
$ 1.56 million $ 135,609
Jan 13, 9 AM $ 0.149
+0.03%
$ 1.57 million $ 135,116
Jan 13, 8 AM $ 0.149
-0.54%
$ 1.57 million $ 135,512
Jan 13, 7 AM $ 0.15
+0.36%
$ 1.57 million $ 135,401
Jan 13, 6 AM $ 0.149
-0.01%
$ 1.57 million $ 134,833
Jan 13, 5 AM $ 0.149
+0.15%
$ 1.57 million $ 134,230
Jan 13, 4 AM $ 0.149
+0.09%
$ 1.57 million $ 134,794
Jan 13, 3 AM $ 0.149
+0.01%
$ 1.57 million $ 132,648
Jan 13, 2 AM $ 0.149
+0.14%
$ 1.57 million $ 133,276
Jan 13, 1 AM $ 0.149
-0.01%
$ 1.56 million $ 133,357
Jan 13, 12 AM $ 0.149
+0.02%
$ 1.56 million $ 131,613
Jan 12, 11 PM $ 0.149
-0.18%
$ 1.56 million $ 131,500
Jan 12, 10 PM $ 0.149
+0.00%
$ 1.57 million $ 131,071
Jan 12, 9 PM $ 0.149
+0.00%
$ 1.57 million $ 131,602
Jan 12, 8 PM $ 0.149
+3.11%
$ 1.57 million $ 132,594
Jan 12, 7 PM $ 0.145
-0.36%
$ 1.52 million $ 133,349
Jan 12, 6 PM $ 0.145
-0.45%
$ 1.52 million $ 133,268
Jan 12, 5 PM $ 0.146
-0.18%
$ 1.53 million $ 134,181
Jan 12, 4 PM $ 0.146
-0.03%
$ 1.53 million $ 134,918
Jan 12, 3 PM $ 0.146
+0.35%
$ 1.53 million $ 135,712
Jan 12, 2 PM $ 0.146
-2.93%
$ 1.53 million $ 135,554
Jan 12, 1 PM $ 0.15
-0.01%
$ 1.57 million $ 52,070
Jan 12, 12 PM $ 0.15
-0.01%
$ 1.57 million $ 52,267
Jan 12, 11 AM $ 0.15
+0.00%
$ 1.57 million $ 51,999
Jan 12, 10 AM $ 0.15
+4.16%
$ 1.57 million $ 51,957
Jan 12, 9 AM $ 0.144
-0.11%
$ 1.51 million $ 150,070
Jan 12, 8 AM $ 0.144
-0.46%
$ 1.51 million $ 149,432
Jan 12, 7 AM $ 0.145
-0.78%
$ 1.52 million $ 150,704
Jan 12, 6 AM $ 0.146
-0.31%
$ 1.53 million $ 152,677
Jan 12, 5 AM $ 0.146
+0.41%
$ 1.54 million $ 154,178
Jan 12, 4 AM $ 0.145
+0.22%
$ 1.53 million $ 153,008
Jan 12, 3 AM $ 0.145
+0.13%
$ 1.52 million $ 155,611