Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 1 PM $0.145
+0.48%
$1.52 million $171,034
Mar 13, 12 PM $0.144
-0.05%
$1.52 million $174,377
Mar 13, 11 AM $0.145
+0.00%
$1.52 million $174,796
Mar 13, 10 AM $0.144
-0.09%
$1.52 million $174,546
Mar 13, 9 AM $0.144
-0.10%
$1.52 million $173,926
Mar 13, 8 AM $0.144
+0.05%
$1.52 million $173,970
Mar 13, 7 AM $0.144
-0.05%
$1.52 million $173,944
Mar 13, 6 AM $0.144
-0.05%
$1.52 million $173,900
Mar 13, 5 AM $0.144
+0.00%
$1.52 million $174,405
Mar 13, 4 AM $0.144
+0.05%
$1.52 million $174,705
Mar 13, 3 AM $0.144
-0.05%
$1.52 million $173,728
Mar 13, 2 AM $0.144
+0.00%
$1.52 million $172,853
Mar 13, 1 AM $0.144
+0.00%
$1.52 million $173,374
Mar 13, 12 AM $0.144
+0.05%
$1.52 million $173,296
Mar 12, 11 PM $0.144
+0.00%
$1.52 million $173,595
Mar 12, 10 PM $0.144
-0.05%
$1.52 million $173,671
Mar 12, 9 PM $0.144
+0.05%
$1.52 million $173,266
Mar 12, 8 PM $0.144
-0.10%
$1.52 million $173,693
Mar 12, 7 PM $0.145
+0.05%
$1.52 million $173,900
Mar 12, 6 PM $0.144
+0.05%
$1.52 million $173,421
Mar 12, 5 PM $0.144
-0.05%
$1.52 million $172,950
Mar 12, 4 PM $0.144
+0.05%
$1.52 million $173,581
Mar 12, 3 PM $0.144
-0.05%
$1.52 million $173,549
Mar 12, 2 PM $0.144
+0.05%
$1.52 million $172,987
Mar 12, 1 PM $0.144
-0.10%
$1.52 million $172,976
Mar 12, 12 PM $0.145
+0.05%
$1.52 million $172,467
Mar 12, 11 AM $0.144
+0.00%
$1.52 million $171,705
Mar 12, 10 AM $0.144
-0.05%
$1.52 million $171,630
Mar 12, 9 AM $0.145
+0.05%
$1.52 million $168,864
Mar 12, 8 AM $0.144
+0.05%
$1.52 million $168,091
Mar 12, 7 AM $0.144
+0.00%
$1.52 million $168,185
Mar 12, 6 AM $0.144
-0.10%
$1.52 million $168,546
Mar 12, 5 AM $0.145
+0.05%
$1.52 million $168,156
Mar 12, 4 AM $0.144
+0.00%
$1.52 million $167,379
Mar 12, 3 AM $0.144
+0.00%
$1.52 million $168,596
Mar 12, 2 AM $0.144
+0.05%
$1.52 million $169,331
Mar 12, 1 AM $0.144
+0.00%
$1.52 million $169,096
Mar 12, 12 AM $0.144
-0.05%
$1.52 million $169,336
Mar 11, 11 PM $0.144
+0.00%
$1.52 million $169,041
Mar 11, 10 PM $0.144
+0.00%
$1.52 million $168,292
Mar 11, 9 PM $0.144
+0.00%
$1.52 million $166,280
Mar 11, 8 PM $0.144
-0.05%
$1.52 million $163,948
Mar 11, 7 PM $0.145
+0.00%
$1.52 million $161,559
Mar 11, 6 PM $0.145
+0.05%
$1.52 million $161,907
Mar 11, 5 PM $0.144
+0.00%
$1.52 million $162,112
Mar 11, 4 PM $0.144
+0.00%
$1.52 million $162,377
Mar 11, 3 PM $0.144
-0.05%
$1.52 million $162,185
Mar 11, 2 PM $0.145
+0.05%
$1.52 million $163,472
Mar 11, 1 PM $0.144
+0.05%
$1.52 million $163,213
Mar 11, 12 PM $0.144
-0.05%
$1.52 million $163,323