Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 11 AM $0.144
+0.00%
$1.52 million $163,443
Mar 11, 10 AM $0.144
+0.00%
$1.52 million $163,668
Mar 11, 9 AM $0.144
-0.10%
$1.52 million $165,078
Mar 11, 8 AM $0.145
+0.10%
$1.52 million $165,154
Mar 11, 7 AM $0.144
-0.05%
$1.52 million $163,760
Mar 11, 6 AM $0.144
+0.00%
$1.52 million $163,937
Mar 11, 5 AM $0.144
+0.00%
$1.52 million $164,205
Mar 11, 4 AM $0.144
+0.05%
$1.52 million $163,163
Mar 11, 3 AM $0.144
-0.05%
$1.52 million $161,972
Mar 11, 2 AM $0.144
-0.05%
$1.52 million $161,719
Mar 11, 1 AM $0.144
+0.00%
$1.52 million $161,766
Mar 11, 12 AM $0.145
+0.10%
$1.52 million $162,053
Mar 10, 11 PM $0.144
-0.05%
$1.52 million $162,148
Mar 10, 10 PM $0.145
+0.05%
$1.52 million $162,431
Mar 10, 9 PM $0.144
-0.05%
$1.52 million $165,152
Mar 10, 8 PM $0.145
+0.05%
$1.52 million $167,451
Mar 10, 7 PM $0.144
+0.05%
$1.52 million $167,836
Mar 10, 6 PM $0.144
-0.05%
$1.52 million $166,838
Mar 10, 5 PM $0.144
+0.00%
$1.52 million $166,733
Mar 10, 4 PM $0.144
+0.00%
$1.52 million $165,989
Mar 10, 3 PM $0.144
-0.05%
$1.52 million $165,517
Mar 10, 2 PM $0.145
+0.05%
$1.52 million $164,659
Mar 10, 1 PM $0.144
-0.05%
$1.52 million $164,904
Mar 10, 12 PM $0.145
+0.05%
$1.52 million $164,463
Mar 10, 11 AM $0.144
-0.05%
$1.52 million $164,958
Mar 10, 10 AM $0.145
+0.10%
$1.52 million $164,643
Mar 10, 9 AM $0.144
+0.05%
$1.52 million $165,365
Mar 10, 8 AM $0.144
-0.06%
$1.52 million $164,556
Mar 10, 7 AM $0.144
+0.00%
$1.52 million $165,252
Mar 10, 6 AM $0.144
+0.05%
$1.52 million $165,029
Mar 10, 5 AM $0.144
+0.00%
$1.52 million $165,009
Mar 10, 4 AM $0.144
+0.00%
$1.52 million $165,552
Mar 10, 3 AM $0.144
-0.05%
$1.52 million $165,575
Mar 10, 2 AM $0.144
+0.00%
$1.52 million $165,065
Mar 10, 1 AM $0.144
+0.05%
$1.52 million $165,516
Mar 10, 12 AM $0.144
+0.00%
$1.52 million $163,477
Mar 9, 11 PM $0.144
-0.05%
$1.52 million $161,106
Mar 9, 10 PM $0.144
-0.05%
$1.52 million $159,429
Mar 9, 9 PM $0.144
+0.00%
$1.52 million $158,611
Mar 9, 8 PM $0.144
+0.05%
$1.52 million $159,231
Mar 9, 7 PM $0.144
+0.00%
$1.52 million $160,953
Mar 9, 6 PM $0.144
-0.10%
$1.52 million $162,048
Mar 9, 5 PM $0.145
+0.05%
$1.52 million $162,131
Mar 9, 4 PM $0.144
+0.00%
$1.52 million $162,706
Mar 9, 3 PM $0.144
+0.05%
$1.52 million $163,710
Mar 9, 2 PM $0.144
-0.10%
$1.52 million $163,859
Mar 9, 1 PM $0.145
+0.00%
$1.52 million $163,233
Mar 9, 12 PM $0.145
+0.05%
$1.52 million $163,509
Mar 9, 11 AM $0.144
+0.00%
$1.52 million $163,370
Mar 9, 10 AM $0.144
+0.00%
$1.52 million $164,721