Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 10 AM $0.144
+0.00%
$1.52 million $164,721
Mar 9, 9 AM $0.144
+0.00%
$1.52 million $165,945
Mar 9, 8 AM $0.144
-0.05%
$1.52 million $167,006
Mar 9, 7 AM $0.145
+0.10%
$1.52 million $166,679
Mar 9, 6 AM $0.144
-0.05%
$1.52 million $165,534
Mar 9, 5 AM $0.144
+0.05%
$1.52 million $165,384
Mar 9, 4 AM $0.144
-0.05%
$1.52 million $166,285
Mar 9, 3 AM $0.145
+0.05%
$1.52 million $167,110
Mar 9, 2 AM $0.144
+0.05%
$1.52 million $167,769
Mar 9, 1 AM $0.144
-0.10%
$1.52 million $167,609
Mar 9, 12 AM $0.145
+0.05%
$1.52 million $169,121
Mar 8, 11 PM $0.145
+0.05%
$1.52 million $172,033
Mar 8, 10 PM $0.145
+0.00%
$1.52 million $174,085
Mar 8, 9 PM $0.144
+0.00%
$1.52 million $174,901
Mar 8, 8 PM $0.144
+0.00%
$1.52 million $174,905
Mar 8, 7 PM $0.144
+0.05%
$1.52 million $175,184
Mar 8, 6 PM $0.144
-0.05%
$1.52 million $173,669
Mar 8, 5 PM $0.144
-0.05%
$1.52 million $173,725
Mar 8, 4 PM $0.145
+0.10%
$1.52 million $174,006
Mar 8, 3 PM $0.144
-0.10%
$1.52 million $173,061
Mar 8, 2 PM $0.145
+0.00%
$1.52 million $173,637
Mar 8, 1 PM $0.145
+0.05%
$1.52 million $174,731
Mar 8, 12 PM $0.144
+0.00%
$1.52 million $174,832
Mar 8, 11 AM $0.144
-0.05%
$1.52 million $175,029
Mar 8, 10 AM $0.145
+0.00%
$1.52 million $174,631
Mar 8, 9 AM $0.145
+0.05%
$1.52 million $174,835
Mar 8, 8 AM $0.144
+0.00%
$1.52 million $174,403
Mar 8, 7 AM $0.144
-0.05%
$1.52 million $175,528
Mar 8, 6 AM $0.145
+0.05%
$1.52 million $176,345
Mar 8, 5 AM $0.145
+0.00%
$1.52 million $176,378
Mar 8, 4 AM $0.145
-0.05%
$1.52 million $176,207
Mar 8, 3 AM $0.145
+0.10%
$1.52 million $175,804
Mar 8, 2 AM $0.144
-0.05%
$1.52 million $175,722
Mar 8, 1 AM $0.145
+0.00%
$1.52 million $175,701
Mar 8, 12 AM $0.144
+0.00%
$1.52 million $176,210
Mar 7, 11 PM $0.144
+0.00%
$1.52 million $175,910
Mar 7, 10 PM $0.145
+0.09%
$1.52 million $175,526
Mar 7, 9 PM $0.145
-0.05%
$1.52 million $175,181
Mar 7, 8 PM $0.144
-0.05%
$1.52 million $175,103
Mar 7, 7 PM $0.145
-0.31%
$1.52 million $175,065
Mar 7, 6 PM $0.145
-0.03%
$1.52 million $176,230
Mar 7, 5 PM $0.145
+0.01%
$1.52 million $175,835
Mar 7, 4 PM $0.145
-0.02%
$1.52 million $174,213
Mar 7, 3 PM $0.145
-0.02%
$1.52 million $174,597
Mar 7, 2 PM $0.145
-0.02%
$1.52 million $174,268
Mar 7, 1 PM $0.145
+0.02%
$1.52 million $172,744
Mar 7, 12 PM $0.145
-0.06%
$1.52 million $169,932
Mar 7, 11 AM $0.145
+0.14%
$1.52 million $167,776
Mar 7, 10 AM $0.145
+0.00%
$1.52 million $167,658
Mar 7, 9 AM $0.145
+0.05%
$1.52 million $167,007