NERO Chain Historical Data

NERO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00419
+0.28%
$ 5.41 million $ 38,194
Mar 25, 2026 $ 0.00418
-0.24%
$ 5.4 million $ 32,002
Mar 24, 2026 $ 0.00419
-3.40%
$ 5.41 million $ 47,974
Mar 23, 2026 $ 0.00434
-4.53%
$ 5.61 million $ 40,953
Mar 22, 2026 $ 0.00454
-0.15%
$ 5.87 million $ 45,023
Mar 21, 2026 $ 0.00455
+0.03%
$ 5.87 million $ 43,052
Mar 20, 2026 $ 0.00455
-0.97%
$ 5.87 million $ 32,231
Mar 19, 2026 $ 0.00459
-2.86%
$ 5.93 million $ 40,709
Mar 18, 2026 $ 0.00473
+1.28%
$ 6.1 million $ 48,028
Mar 17, 2026 $ 0.00467
-1.34%
$ 6.03 million $ 49,989
Mar 16, 2026 $ 0.00473
-1.72%
$ 6.11 million $ 38,562
Mar 15, 2026 $ 0.00481
-0.68%
$ 6.22 million $ 48,882
Mar 14, 2026 $ 0.00484
+2.26%
$ 6.27 million $ 57,962
Mar 13, 2026 $ 0.00474
+6.12%
$ 6.12 million $ 41,364
Mar 12, 2026 $ 0.00446
+6.68%
$ 5.78 million $ 44,059
Mar 11, 2026 $ 0.00418
+1.24%
$ 5.4 million $ 54,024
Mar 10, 2026 $ 0.00413
+0.35%
$ 5.34 million $ 40,753
Mar 9, 2026 $ 0.00412
-0.09%
$ 5.32 million $ 47,367
Mar 8, 2026 $ 0.00412
-0.29%
$ 5.32 million $ 39,644
Mar 7, 2026 $ 0.00413
-0.33%
$ 5.34 million $ 36,582
Mar 6, 2026 $ 0.00415
-2.35%
$ 5.36 million $ 39,628
Mar 5, 2026 $ 0.00425
+2.33%
$ 5.49 million $ 90,860
Mar 4, 2026 $ 0.00415
+0.41%
$ 5.36 million $ 22,532
Mar 3, 2026 $ 0.00412
+5.12%
$ 5.33 million $ 24,593
Mar 2, 2026 $ 0.00392
-2.34%
$ 5.07 million $ 53,303
Mar 1, 2026 $ 0.00402
-0.94%
$ 5.19 million $ 46,173
Feb 28, 2026 $ 0.00405
+0.77%
$ 5.24 million $ 44,018
Feb 27, 2026 $ 0.00402
-0.54%
$ 5.2 million $ 36,906
Feb 26, 2026 $ 0.00405
-2.50%
$ 5.23 million $ 18,182
Feb 25, 2026 $ 0.00415
-4.61%
$ 5.37 million $ 50,096
Feb 24, 2026 $ 0.00435
+24.77%
$ 5.62 million $ 87,427
Feb 23, 2026 $ 0.00349
-0.42%
$ 4.51 million $ 40,288
Feb 22, 2026 $ 0.0035
-0.16%
$ 4.53 million $ 32,873
Feb 21, 2026 $ 0.00351
-0.32%
$ 4.53 million $ 34,642
Feb 20, 2026 $ 0.00352
-6.26%
$ 4.55 million $ 36,181
Feb 19, 2026 $ 0.00375
+7.46%
$ 4.85 million $ 79,406
Feb 18, 2026 $ 0.00349
+17.13%
$ 4.51 million $ 87,909
Feb 17, 2026 $ 0.00298
+21.06%
$ 3.85 million $ 59,454
Feb 16, 2026 $ 0.00246
+0.20%
$ 3.18 million $ 30,632
Feb 15, 2026 $ 0.00246
-0.53%
$ 3.18 million $ 32,109
Feb 14, 2026 $ 0.00247
+0.60%
$ 3.19 million $ 33,924
Feb 13, 2026 $ 0.00246
-0.21%
$ 3.17 million $ 34,100
Feb 12, 2026 $ 0.00246
-0.02%
$ 3.18 million $ 32,077
Feb 11, 2026 $ 0.00246
-0.50%
$ 3.18 million $ 33,280
Feb 10, 2026 $ 0.00248
-0.37%
$ 3.2 million $ 41,970
Feb 9, 2026 $ 0.00248
+18.10%
$ 3.21 million $ 75,163
Feb 8, 2026 $ 0.0021
+0.10%
$ 2.72 million $ 36,082
Feb 7, 2026 $ 0.0021
+4.36%
$ 2.71 million $ 57,267
Feb 6, 2026 $ 0.00201
+0.54%
$ 2.6 million $ 49,092
Feb 5, 2026 $ 0.002
-0.34%
$ 2.59 million $ 41,383