Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0013
-1.79%
$1.68 million $73,471
Aug 6, 2026 $0.00133
-6.43%
$1.71 million $34,153
Aug 5, 2026 $0.00142
+6.44%
$1.83 million $178,116
Aug 4, 2026 $0.00133
-0.65%
$1.72 million $32,300
Aug 3, 2026 $0.00134
+1.20%
$1.73 million $38,491
Aug 2, 2026 $0.00132
-0.44%
$1.71 million $36,060
Aug 1, 2026 $0.00133
-1.57%
$1.72 million $33,288
Jul 31, 2026 $0.00135
-0.45%
$1.75 million $34,834
Jul 30, 2026 $0.00136
-1.16%
$1.76 million $33,887
Jul 29, 2026 $0.00138
+0.75%
$1.78 million $35,304
Jul 28, 2026 $0.00137
-0.55%
$1.76 million $40,032
Jul 27, 2026 $0.00137
+4.97%
$1.77 million $60,648
Jul 26, 2026 $0.00131
-0.77%
$1.69 million $31,524
Jul 25, 2026 $0.00132
-0.34%
$1.7 million $31,168
Jul 24, 2026 $0.00132
+0.52%
$1.71 million $35,039
Jul 23, 2026 $0.00132
-0.09%
$1.7 million $39,385
Jul 22, 2026 $0.00132
+0.03%
$1.7 million $38,897
Jul 21, 2026 $0.00132
+0.00%
$1.7 million $38,890
Jul 20, 2026 $0.00132
-0.53%
$1.7 million $36,463
Jul 19, 2026 $0.00132
-0.20%
$1.71 million $34,339
Jul 18, 2026 $0.00133
+0.76%
$1.71 million $38,486
Jul 17, 2026 $0.00132
-0.53%
$1.7 million $37,598
Jul 16, 2026 $0.00132
-0.26%
$1.71 million $35,494
Jul 15, 2026 $0.00133
+0.93%
$1.71 million $41,328
Jul 14, 2026 $0.00131
-0.10%
$1.7 million $32,184
Jul 13, 2026 $0.00132
+0.11%
$1.7 million $36,586
Jul 12, 2026 $0.00131
-0.14%
$1.7 million $36,727
Jul 11, 2026 $0.00132
-0.48%
$1.7 million $31,354
Jul 10, 2026 $0.00132
-0.19%
$1.71 million $33,061
Jul 9, 2026 $0.00132
+0.68%
$1.71 million $41,475
Jul 8, 2026 $0.00132
-0.56%
$1.7 million $39,421
Jul 7, 2026 $0.00132
-0.51%
$1.71 million $40,005
Jul 6, 2026 $0.00133
-0.41%
$1.72 million $32,759
Jul 5, 2026 $0.00134
-3.18%
$1.73 million $32,690
Jul 4, 2026 $0.00138
+1.30%
$1.78 million $37,792
Jul 3, 2026 $0.00136
+0.23%
$1.76 million $46,380
Jul 2, 2026 $0.00136
-0.31%
$1.76 million $38,648
Jul 1, 2026 $0.00136
-1.39%
$1.76 million $35,089
Jun 30, 2026 $0.00138
+0.35%
$1.79 million $35,011
Jun 29, 2026 $0.00138
-1.85%
$1.78 million $44,544
Jun 28, 2026 $0.0014
+0.17%
$1.81 million $43,722
Jun 27, 2026 $0.0014
+2.43%
$1.81 million $42,331
Jun 26, 2026 $0.00137
-3.55%
$1.77 million $41,070
Jun 25, 2026 $0.00142
-0.55%
$1.83 million $41,425
Jun 24, 2026 $0.00143
-0.53%
$1.84 million $41,164
Jun 23, 2026 $0.00143
+0.00%
$1.85 million $41,707
Jun 22, 2026 $0.00143
-0.20%
$1.85 million $43,393
Jun 21, 2026 $0.00144
-1.85%
$1.86 million $45,402
Jun 20, 2026 $0.00146
+0.09%
$1.89 million $53,777
Jun 19, 2026 $0.00146
-2.56%
$1.89 million $53,081