NERO Chain Historical Data

NERO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00147
+0.08%
$ 1.9 million $ 38,442
Jan 21, 2026 $ 0.00147
+0.45%
$ 1.89 million $ 38,132
Jan 20, 2026 $ 0.00146
-0.97%
$ 1.89 million $ 51,704
Jan 19, 2026 $ 0.00147
-15.75%
$ 1.9 million $ 112,275
Jan 18, 2026 $ 0.00175
+14.43%
$ 2.26 million $ 23,960
Jan 17, 2026 $ 0.00153
-8.02%
$ 1.97 million $ 15,623
Jan 16, 2026 $ 0.00166
-4.71%
$ 2.15 million $ 23,621
Jan 15, 2026 $ 0.00174
-0.62%
$ 2.25 million $ 40,433
Jan 14, 2026 $ 0.00175
-0.53%
$ 2.27 million $ 43,739
Jan 13, 2026 $ 0.00176
-1.04%
$ 2.28 million $ 44,509
Jan 12, 2026 $ 0.00178
+0.17%
$ 2.3 million $ 45,285
Jan 11, 2026 $ 0.00178
-0.41%
$ 2.3 million $ 40,845
Jan 10, 2026 $ 0.00179
-0.04%
$ 2.31 million $ 38,296
Jan 9, 2026 $ 0.00179
-0.62%
$ 2.31 million $ 33,110
Jan 8, 2026 $ 0.0018
-3.90%
$ 2.32 million $ 99,692
Jan 7, 2026 $ 0.00187
+5.81%
$ 2.42 million $ 48,892
Jan 6, 2026 $ 0.00177
-0.33%
$ 2.28 million $ 23,102
Jan 5, 2026 $ 0.00177
-6.46%
$ 2.29 million $ 30,753
Jan 4, 2026 $ 0.0019
-0.19%
$ 2.45 million $ 53,891
Jan 3, 2026 $ 0.0019
-0.98%
$ 2.45 million $ 53,906
Jan 2, 2026 $ 0.00192
+0.23%
$ 2.48 million $ 52,013
Jan 1, 2026 $ 0.00191
-0.03%
$ 2.47 million $ 54,920
Dec 31, 2025 $ 0.00191
-1.37%
$ 2.47 million $ 60,172
Dec 30, 2025 $ 0.00193
+0.89%
$ 2.5 million $ 50,981
Dec 29, 2025 $ 0.00192
-0.39%
$ 2.48 million $ 52,086
Dec 28, 2025 $ 0.00193
-1.12%
$ 2.48 million $ 54,943
Dec 27, 2025 $ 0.00195
-2.27%
$ 2.52 million $ 53,082
Dec 26, 2025 $ 0.002
-0.33%
$ 2.58 million $ 50,361
Dec 25, 2025 $ 0.002
-1.35%
$ 2.59 million $ 48,495
Dec 24, 2025 $ 0.00203
+1.21%
$ 2.62 million $ 52,645
Dec 23, 2025 $ 0.002
-2.04%
$ 2.58 million $ 31,319
Dec 22, 2025 $ 0.00204
-0.17%
$ 2.63 million $ 31,566
Dec 21, 2025 $ 0.00205
-1.43%
$ 2.64 million $ 31,489
Dec 20, 2025 $ 0.00206
-4.57%
$ 2.68 million $ 68,411
Dec 19, 2025 $ 0.00217
-0.92%
$ 2.79 million $ 27,921
Dec 18, 2025 $ 0.00219
-1.92%
$ 2.83 million $ 46,014
Dec 17, 2025 $ 0.00224
+1.72%
$ 2.88 million $ 44,628
Nov 28, 2025 $ 0.00271
-0.03%
$ -- $ 22,155
Nov 27, 2025 $ 0.00271
-0.32%
$ 3.5 million $ 27,244
Nov 26, 2025 $ 0.00271
-2.20%
$ 3.51 million $ 22,908
Nov 25, 2025 $ 0.00277
-2.82%
$ 3.58 million $ 21,884
Nov 24, 2025 $ 0.00286
+0.05%
$ 3.69 million $ 13,267
Nov 23, 2025 $ 0.00285
-0.06%
$ 3.69 million $ 27,713
Nov 22, 2025 $ 0.00285
-1.33%
$ 3.68 million $ 73,124
Nov 21, 2025 $ 0.00289
-2.56%
$ 3.74 million $ 122,922
Nov 20, 2025 $ 0.00296
-0.29%
$ 3.83 million $ 8,732
Nov 19, 2025 $ 0.00297
-0.95%
$ 3.84 million $ 150,208
Nov 18, 2025 $ 0.003
-6.64%
$ 3.87 million $ 173,411
Nov 17, 2025 $ 0.00321
-2.81%
$ 4.15 million $ 103,649
Nov 16, 2025 $ 0.00331
-1.88%
$ 4.27 million $ 150,059