Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.0015
+1.41%
$1.94 million $45,864
Jun 17, 2026 $0.00148
-0.93%
$1.91 million $45,965
Jun 16, 2026 $0.00149
-3.03%
$1.93 million $44,677
Jun 15, 2026 $0.00154
-3.57%
$1.99 million $48,199
Jun 14, 2026 $0.0016
+0.08%
$2.06 million $34,315
Jun 13, 2026 $0.0016
-2.57%
$2.06 million $38,324
Jun 12, 2026 $0.00164
-2.72%
$2.12 million $32,971
Jun 11, 2026 $0.00168
-1.90%
$2.17 million $38,332
Jun 10, 2026 $0.00172
-5.82%
$2.22 million $56,638
Jun 9, 2026 $0.00182
-3.05%
$2.35 million $60,295
Jun 8, 2026 $0.00188
-0.38%
$2.43 million $46,652
Jun 7, 2026 $0.00189
-0.13%
$2.44 million $32,334
Jun 6, 2026 $0.00189
-0.84%
$2.44 million $27,834
Jun 5, 2026 $0.0019
-4.27%
$2.46 million $36,909
Jun 4, 2026 $0.00199
-0.90%
$2.57 million $29,321
Jun 3, 2026 $0.00201
-3.94%
$2.59 million $29,644
Jun 2, 2026 $0.00209
-1.93%
$2.7 million $19,434
Jun 1, 2026 $0.00213
-6.85%
$2.75 million $59,791
May 31, 2026 $0.00229
-1.95%
$2.95 million $33,364
May 30, 2026 $0.00233
-0.80%
$3.01 million $31,314
May 29, 2026 $0.00235
-0.68%
$3.04 million $30,618
May 28, 2026 $0.00237
+0.08%
$3.06 million $33,833
May 27, 2026 $0.00237
+0.38%
$3.06 million $32,365
May 26, 2026 $0.00236
-2.07%
$3.05 million $30,495
May 25, 2026 $0.00241
-0.69%
$3.11 million $32,738
May 24, 2026 $0.00242
+0.62%
$3.13 million $28,729
May 23, 2026 $0.00241
-4.15%
$3.11 million $36,512
May 22, 2026 $0.00251
-3.60%
$3.25 million $45,117
May 21, 2026 $0.00261
-0.56%
$3.37 million $43,317
May 20, 2026 $0.00262
+0.21%
$3.39 million $29,323
May 19, 2026 $0.00262
-1.63%
$3.38 million $29,060
May 18, 2026 $0.00266
-0.65%
$3.44 million $41,590
May 17, 2026 $0.00268
-0.92%
$3.46 million $46,851
May 16, 2026 $0.0027
-0.24%
$3.49 million $38,188
May 15, 2026 $0.00271
-0.14%
$3.5 million $29,778
May 14, 2026 $0.00271
-1.78%
$3.5 million $28,681
May 13, 2026 $0.00276
-1.05%
$3.57 million $24,148
May 12, 2026 $0.00279
+0.07%
$3.6 million $27,127
May 11, 2026 $0.00279
-3.77%
$3.6 million $27,255
May 10, 2026 $0.0029
-2.83%
$3.74 million $25,765
May 9, 2026 $0.00298
-2.59%
$3.85 million $36,001
May 8, 2026 $0.00306
-0.45%
$3.95 million $38,241
May 7, 2026 $0.00307
-8.50%
$3.97 million $37,765
May 6, 2026 $0.00336
-4.59%
$4.34 million $77,644
May 5, 2026 $0.00352
-0.08%
$4.55 million $60,281
May 4, 2026 $0.00352
+0.76%
$4.55 million $43,183
May 3, 2026 $0.0035
-0.37%
$4.52 million $34,449
May 2, 2026 $0.00351
-0.46%
$4.54 million $34,843
May 1, 2026 $0.00353
-0.29%
$4.56 million $35,593
Apr 30, 2026 $0.00354
+0.36%
$4.57 million $37,230