NERO Chain Historical Data

NERO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $0.0013
+0.01%
$1.68 million $49,778
Aug 20, 6 PM $0.0013
+0.75%
$1.68 million $50,160
Aug 20, 5 PM $0.00129
-0.09%
$1.67 million $43,148
Aug 20, 4 PM $0.00129
-0.10%
$1.67 million $43,287
Aug 20, 3 PM $0.00129
+0.14%
$1.67 million $43,228
Aug 20, 2 PM $0.00129
-0.05%
$1.67 million $42,870
Aug 20, 1 PM $0.00129
+0.02%
$1.67 million $43,190
Aug 20, 12 PM $0.00129
-0.16%
$1.67 million $42,983
Aug 20, 11 AM $0.0013
-0.11%
$1.67 million $42,884
Aug 20, 10 AM $0.0013
+0.04%
$1.67 million $42,784
Aug 20, 9 AM $0.0013
-0.02%
$1.67 million $42,706
Aug 20, 8 AM $0.0013
-0.11%
$1.67 million $42,622
Aug 20, 7 AM $0.0013
+0.25%
$1.68 million $42,894
Aug 20, 6 AM $0.00129
+0.11%
$1.67 million $47,434
Aug 20, 5 AM $0.00129
+0.16%
$1.67 million $47,654
Aug 20, 4 AM $0.00129
-0.20%
$1.67 million $47,835
Aug 20, 3 AM $0.00129
+0.04%
$1.67 million $48,087
Aug 20, 2 AM $0.00129
+0.08%
$1.67 million $48,070
Aug 20, 1 AM $0.00129
+0.08%
$1.67 million $48,281
Aug 20, 12 AM $0.00129
-0.10%
$1.67 million $48,232
Aug 19, 11 PM $0.00129
-0.05%
$1.67 million $48,220
Aug 19, 10 PM $0.00129
+0.10%
$1.67 million $47,938
Aug 19, 9 PM $0.00129
+0.00%
$1.67 million $47,965
Aug 19, 8 PM $0.00129
+0.01%
$1.67 million $47,915
Aug 19, 7 PM $0.00129
-0.39%
$1.67 million $47,833
Aug 19, 6 PM $0.0013
-0.10%
$1.67 million $47,676
Aug 19, 5 PM $0.0013
-0.09%
$1.68 million $47,629
Aug 19, 4 PM $0.0013
-0.03%
$1.68 million $47,341
Aug 19, 3 PM $0.0013
-0.13%
$1.68 million $47,702
Aug 19, 2 PM $0.0013
+0.23%
$1.68 million $48,219
Aug 19, 1 PM $0.0013
-0.12%
$1.68 million $47,777
Aug 19, 12 PM $0.0013
+0.04%
$1.68 million $47,782
Aug 19, 11 AM $0.0013
+0.08%
$1.68 million $48,014
Aug 19, 10 AM $0.0013
-0.19%
$1.67 million $48,286
Aug 19, 9 AM $0.0013
+0.22%
$1.68 million $48,629
Aug 19, 8 AM $0.0013
-0.09%
$1.67 million $48,642
Aug 19, 7 AM $0.0013
+0.10%
$1.67 million $48,639
Aug 19, 6 AM $0.00129
-0.12%
$1.67 million $47,943
Aug 19, 5 AM $0.0013
+0.10%
$1.67 million $47,909
Aug 19, 4 AM $0.0013
+0.02%
$1.67 million $47,999
Aug 19, 3 AM $0.0013
-0.20%
$1.67 million $47,884
Aug 19, 2 AM $0.0013
+0.21%
$1.68 million $48,160
Aug 19, 1 AM $0.00129
-0.07%
$1.67 million $47,979
Aug 19, 12 AM $0.0013
-0.11%
$1.67 million $47,861
Aug 18, 11 PM $0.0013
+0.03%
$1.68 million $48,061
Aug 18, 10 PM $0.0013
-0.15%
$1.68 million $48,240
Aug 18, 9 PM $0.0013
+0.05%
$1.68 million $48,287
Aug 18, 8 PM $0.0013
-0.16%
$1.68 million $52,169
Aug 18, 7 PM $0.0013
-0.07%
$1.68 million $52,150
Aug 18, 6 PM $0.0013
-0.01%
$1.68 million $52,243