Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 3 AM $0.000402
-0.05%
$519,162 $7,614
Oct 23, 2 AM $0.000402
-0.06%
$519,423 $7,633
Oct 23, 1 AM $0.000402
-0.08%
$519,746 $7,725
Oct 23, 12 AM $0.000403
-0.40%
$520,142 $35,124
Oct 22, 11 PM $0.000404
-1.19%
$522,229 $35,062
Oct 22, 10 PM $0.000409
-0.76%
$528,533 $35,203
Oct 22, 9 PM $0.000412
+0.01%
$532,562 $36,596
Oct 22, 8 PM $0.000412
+2.01%
$532,484 $36,699
Oct 22, 7 PM $0.000404
-2.48%
$522,053 $37,011
Oct 22, 6 PM $0.000414
-0.16%
$535,337 $37,313
Oct 22, 5 PM $0.000415
-0.31%
$536,175 $37,462
Oct 22, 4 PM $0.000415
-1.02%
$535,839 $38,068
Oct 22, 3 PM $0.000418
-0.38%
$539,929 $39,464
Oct 22, 2 PM $0.00042
+2.99%
$542,001 $39,619
Oct 22, 1 PM $0.000407
-2.83%
$526,265 $39,558
Oct 22, 12 PM $0.000421
-4.21%
$544,412 $12,009
Oct 22, 11 AM $0.00044
+1.41%
$568,260 $11,911
Oct 22, 10 AM $0.000433
+2.64%
$559,688 $12,059
Oct 22, 9 AM $0.000422
+0.50%
$545,219 $12,630
Oct 22, 8 AM $0.000419
+2.55%
$541,749 $13,437
Oct 22, 7 AM $0.000408
-3.19%
$526,584 $13,571
Oct 22, 6 AM $0.000421
-2.99%
$543,925 $13,757
Oct 22, 5 AM $0.000434
-0.14%
$560,665 $13,774
Oct 22, 4 AM $0.000435
-3.11%
$561,453 $14,142
Oct 22, 3 AM $0.000449
-2.04%
$579,477 $14,090
Oct 22, 2 AM $0.000458
-1.22%
$591,573 $15,351
Oct 22, 1 AM $0.000464
-2.65%
$598,998 $16,662
Oct 22, 12 AM $0.000476
-1.93%
$615,329 $20,584
Oct 21, 11 PM $0.000486
-1.13%
$627,519 $22,838
Oct 21, 10 PM $0.000491
+8.56%
$634,725 $25,600
Oct 21, 9 PM $0.000453
+2.85%
$584,650 $27,932
Oct 21, 8 PM $0.00044
-5.91%
$568,531 $30,987
Oct 21, 7 PM $0.000468
-0.75%
$604,727 $32,185
Oct 21, 6 PM $0.000472
-0.75%
$609,472 $33,628
Oct 21, 5 PM $0.000475
+2.28%
$613,621 $38,101
Oct 21, 4 PM $0.000465
-6.60%
$600,619 $39,013
Oct 21, 3 PM $0.000498
-1.45%
$643,705 $38,706
Oct 21, 2 PM $0.000506
+2.14%
$653,594 $63,465
Oct 21, 1 PM $0.000496
+22.33%
$640,185 $64,013
Oct 21, 12 PM $0.000407
-18.60%
$526,297 $31,582
Oct 21, 11 AM $0.0005
+2.38%
$646,545 $65,654
Oct 21, 10 AM $0.000489
+20.48%
$631,500 $86,569
Oct 21, 9 AM $0.000406
+0.68%
$524,153 $32,345
Oct 21, 8 AM $0.000401
-0.45%
$517,900 $7,648
Oct 21, 7 AM $0.000404
+0.60%
$521,647 $7,697
Oct 21, 6 AM $0.000402
-0.32%
$519,838 $7,739
Oct 21, 5 AM $0.000403
+1.15%
$521,130 $7,734
Oct 21, 4 AM $0.000396
+0.74%
$511,441 $7,744
Oct 21, 3 AM $0.000396
+0.58%
$511,183 $7,713
Oct 21, 2 AM $0.000392
-0.36%
$506,920 $7,708