NERO Chain Historical Data

NERO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00354
-0.08%
$ 4.57 million $ 37,664
Apr 30, 3 PM $ 0.00354
-0.05%
$ 4.57 million $ 37,701
Apr 30, 2 PM $ 0.00354
+0.05%
$ 4.57 million $ 37,716
Apr 30, 1 PM $ 0.00354
-0.04%
$ 4.57 million $ 39,189
Apr 30, 12 PM $ 0.00354
-0.13%
$ 4.57 million $ 42,459
Apr 30, 11 AM $ 0.00354
+0.38%
$ 4.58 million $ 50,435
Apr 30, 10 AM $ 0.00353
-0.08%
$ 4.56 million $ 49,701
Apr 30, 9 AM $ 0.00353
-0.17%
$ 4.56 million $ 49,581
Apr 30, 8 AM $ 0.00354
-0.12%
$ 4.57 million $ 48,950
Apr 30, 7 AM $ 0.00354
-0.08%
$ 4.57 million $ 48,850
Apr 30, 6 AM $ 0.00354
+0.15%
$ 4.58 million $ 48,927
Apr 30, 5 AM $ 0.00354
-0.05%
$ 4.57 million $ 50,352
Apr 30, 4 AM $ 0.00354
+0.06%
$ 4.57 million $ 50,399
Apr 30, 3 AM $ 0.00354
-0.11%
$ 4.57 million $ 50,319
Apr 30, 2 AM $ 0.00354
-0.02%
$ 4.58 million $ 50,346
Apr 30, 1 AM $ 0.00354
+0.76%
$ 4.58 million $ 50,298
Apr 30, 12 AM $ 0.00352
-0.23%
$ 4.54 million $ 49,861
Apr 29, 11 PM $ 0.00353
+0.14%
$ 4.55 million $ 49,536
Apr 29, 10 PM $ 0.00352
-0.06%
$ 4.55 million $ 49,720
Apr 29, 9 PM $ 0.00352
-0.12%
$ 4.55 million $ 49,775
Apr 29, 8 PM $ 0.00353
+0.16%
$ 4.56 million $ 49,839
Apr 29, 7 PM $ 0.00352
+0.04%
$ 4.55 million $ 49,890
Apr 29, 6 PM $ 0.00352
-0.16%
$ 4.55 million $ 49,853
Apr 29, 5 PM $ 0.00352
-0.36%
$ 4.55 million $ 49,677
Apr 29, 4 PM $ 0.00353
+0.06%
$ 4.57 million $ 49,510
Apr 29, 3 PM $ 0.00353
+0.43%
$ 4.56 million $ 49,401
Apr 29, 2 PM $ 0.00352
-1.06%
$ 4.54 million $ 49,246
Apr 29, 1 PM $ 0.00356
+0.00%
$ 4.59 million $ 47,663
Apr 29, 12 PM $ 0.00356
+1.30%
$ 4.59 million $ 44,412
Apr 29, 11 AM $ 0.00351
-0.08%
$ 4.53 million $ 36,966
Apr 29, 10 AM $ 0.00351
+0.00%
$ 4.54 million $ 37,090
Apr 29, 9 AM $ 0.00351
+0.07%
$ 4.54 million $ 37,403
Apr 29, 8 AM $ 0.00351
+0.02%
$ 4.53 million $ 37,320
Apr 29, 7 AM $ 0.00351
-0.03%
$ 4.53 million $ 37,267
Apr 29, 6 AM $ 0.00351
-0.45%
$ 4.53 million $ 37,336
Apr 29, 5 AM $ 0.00353
+0.08%
$ 4.56 million $ 35,741
Apr 29, 4 AM $ 0.00352
-0.06%
$ 4.55 million $ 35,712
Apr 29, 3 AM $ 0.00353
+0.03%
$ 4.56 million $ 35,862
Apr 29, 2 AM $ 0.00353
+0.01%
$ 4.55 million $ 35,929
Apr 29, 1 AM $ 0.00353
-0.02%
$ 4.55 million $ 36,034
Apr 29, 12 AM $ 0.00353
-0.01%
$ 4.56 million $ 36,087
Apr 28, 11 PM $ 0.00353
+0.03%
$ 4.56 million $ 36,076
Apr 28, 10 PM $ 0.00353
-0.03%
$ 4.55 million $ 35,966
Apr 28, 9 PM $ 0.00353
+0.04%
$ 4.56 million $ 35,900
Apr 28, 8 PM $ 0.00353
+0.00%
$ 4.55 million $ 35,879
Apr 28, 7 PM $ 0.00352
+0.00%
$ 4.55 million $ 36,003
Apr 28, 6 PM $ 0.00353
-0.07%
$ 4.55 million $ 36,246
Apr 28, 5 PM $ 0.00353
+0.11%
$ 4.56 million $ 36,244
Apr 28, 4 PM $ 0.00352
-0.05%
$ 4.55 million $ 35,865
Apr 28, 3 PM $ 0.00353
+0.02%
$ 4.55 million $ 35,804