NERO Chain Historical Data

NERO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.00142
-0.30%
$ 1.84 million $ 41,332
Jun 25, 10 AM $ 0.00143
+0.04%
$ 1.85 million $ 40,943
Jun 25, 9 AM $ 0.00143
+0.01%
$ 1.84 million $ 41,095
Jun 25, 8 AM $ 0.00143
-0.02%
$ 1.84 million $ 41,334
Jun 25, 7 AM $ 0.00143
+0.00%
$ 1.84 million $ 41,137
Jun 25, 6 AM $ 0.00143
-0.03%
$ 1.84 million $ 41,036
Jun 25, 5 AM $ 0.00143
-0.03%
$ 1.84 million $ 40,895
Jun 25, 4 AM $ 0.00143
+0.10%
$ 1.85 million $ 40,657
Jun 25, 3 AM $ 0.00143
+0.02%
$ 1.84 million $ 40,486
Jun 25, 2 AM $ 0.00143
-0.03%
$ 1.84 million $ 40,528
Jun 25, 1 AM $ 0.00143
+0.11%
$ 1.84 million $ 40,408
Jun 25, 12 AM $ 0.00143
-0.01%
$ 1.84 million $ 40,547
Jun 24, 11 PM $ 0.00143
+0.04%
$ 1.84 million $ 41,164
Jun 24, 10 PM $ 0.00143
+0.02%
$ 1.84 million $ 40,982
Jun 24, 9 PM $ 0.00142
+0.04%
$ 1.84 million $ 40,758
Jun 24, 8 PM $ 0.00142
-0.02%
$ 1.84 million $ 40,681
Jun 24, 7 PM $ 0.00142
+0.10%
$ 1.84 million $ 40,857
Jun 24, 6 PM $ 0.00142
-0.31%
$ 1.84 million $ 41,000
Jun 24, 5 PM $ 0.00143
+0.01%
$ 1.84 million $ 40,618
Jun 24, 4 PM $ 0.00143
-0.14%
$ 1.85 million $ 40,579
Jun 24, 3 PM $ 0.00143
-0.03%
$ 1.85 million $ 41,064
Jun 24, 2 PM $ 0.00143
+0.02%
$ 1.85 million $ 41,677
Jun 24, 1 PM $ 0.00143
-0.14%
$ 1.85 million $ 42,153
Jun 24, 12 PM $ 0.00143
+0.03%
$ 1.85 million $ 41,892
Jun 24, 11 AM $ 0.00143
-0.02%
$ 1.85 million $ 41,826
Jun 24, 10 AM $ 0.00143
+0.05%
$ 1.85 million $ 42,194
Jun 24, 9 AM $ 0.00143
+0.06%
$ 1.85 million $ 42,269
Jun 24, 8 AM $ 0.00143
-0.02%
$ 1.85 million $ 42,319
Jun 24, 7 AM $ 0.00143
-0.01%
$ 1.85 million $ 42,474
Jun 24, 6 AM $ 0.00143
+0.00%
$ 1.85 million $ 42,797
Jun 24, 5 AM $ 0.00143
+0.09%
$ 1.85 million $ 42,585
Jun 24, 4 AM $ 0.00143
-0.01%
$ 1.85 million $ 42,817
Jun 24, 3 AM $ 0.00143
+0.04%
$ 1.85 million $ 42,226
Jun 24, 2 AM $ 0.00143
+0.03%
$ 1.85 million $ 42,239
Jun 24, 1 AM $ 0.00143
-0.20%
$ 1.85 million $ 42,119
Jun 24, 12 AM $ 0.00143
-0.01%
$ 1.85 million $ 41,964
Jun 23, 11 PM $ 0.00143
+0.01%
$ 1.85 million $ 41,707
Jun 23, 10 PM $ 0.00143
-0.11%
$ 1.85 million $ 41,151
Jun 23, 9 PM $ 0.00143
+0.08%
$ 1.85 million $ 41,162
Jun 23, 8 PM $ 0.00143
-0.16%
$ 1.85 million $ 41,235
Jun 23, 7 PM $ 0.00144
+0.03%
$ 1.85 million $ 41,046
Jun 23, 6 PM $ 0.00144
+0.01%
$ 1.85 million $ 40,671
Jun 23, 5 PM $ 0.00144
+0.04%
$ 1.85 million $ 40,996
Jun 23, 4 PM $ 0.00143
+0.15%
$ 1.85 million $ 41,095
Jun 23, 3 PM $ 0.00143
-0.13%
$ 1.85 million $ 40,956
Jun 23, 2 PM $ 0.00143
+0.08%
$ 1.85 million $ 40,791
Jun 23, 1 PM $ 0.00143
-0.11%
$ 1.85 million $ 40,184
Jun 23, 12 PM $ 0.00143
+0.03%
$ 1.85 million $ 39,831
Jun 23, 11 AM $ 0.00143
+0.09%
$ 1.85 million $ 39,822
Jun 23, 10 AM $ 0.00143
-0.01%
$ 1.85 million $ 39,490