NERO Chain Historical Data

NERO Page 2
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.00133
+0.05%
$ 1.72 million $ 41,904
12:30 PM $ 0.00133
-0.03%
$ 1.72 million $ 41,909
12:29 PM $ 0.00133
+0.00%
$ 1.72 million $ 41,899
12:28 PM $ 0.00133
+0.00%
$ 1.72 million $ 41,937
12:27 PM $ 0.00133
-0.03%
$ 1.72 million $ 41,982
12:26 PM $ 0.00133
+0.05%
$ 1.72 million $ 41,974
12:25 PM $ 0.00133
+0.00%
$ 1.72 million $ 41,998
12:24 PM $ 0.00133
-0.06%
$ 1.72 million $ 42,011
12:23 PM $ 0.00133
+0.01%
$ 1.72 million $ 41,983
12:22 PM $ 0.00133
+0.00%
$ 1.72 million $ 41,975
12:21 PM $ 0.00133
-0.04%
$ 1.72 million $ 41,982
12:20 PM $ 0.00133
+0.06%
$ 1.72 million $ 42,022
12:19 PM $ 0.00133
+0.01%
$ 1.72 million $ 42,015
12:18 PM $ 0.00133
-0.04%
$ 1.72 million $ 42,008
12:17 PM $ 0.00133
+0.00%
$ 1.72 million $ 42,008
12:16 PM $ 0.00133
+0.00%
$ 1.72 million $ 42,022
12:15 PM $ 0.00133
+0.04%
$ 1.72 million $ 42,051
12:14 PM $ 0.00133
-0.03%
$ 1.72 million $ 42,044
12:13 PM $ 0.00133
+0.00%
$ 1.72 million $ 42,049
12:12 PM $ 0.00133
+0.00%
$ 1.72 million $ 42,040
12:11 PM $ 0.00133
+0.00%
$ 1.72 million $ 42,061
12:10 PM $ 0.00133
+0.04%
$ 1.72 million $ 42,109
12:09 PM $ 0.00133
+0.01%
$ 1.72 million $ 42,085
12:08 PM $ 0.00133
-0.03%
$ 1.72 million $ 42,105
12:07 PM $ 0.00133
+0.00%
$ 1.72 million $ 42,112
12:06 PM $ 0.00133
+0.00%
$ 1.72 million $ 42,118
12:05 PM $ 0.00133
-0.01%
$ 1.72 million $ 42,139
12:04 PM $ 0.00133
-0.01%
$ 1.72 million $ 42,112
12:03 PM $ 0.00133
+0.04%
$ 1.72 million $ 42,129
12:02 PM $ 0.00133
+0.00%
$ 1.72 million $ 42,136
12:01 PM $ 0.00133
-0.07%
$ 1.72 million $ 42,134
12:00 PM $ 0.00133
+0.06%
$ 1.72 million $ 42,141
11:59 AM $ 0.00133
+0.00%
$ 1.72 million $ 42,148
11:58 AM $ 0.00133
+0.00%
$ 1.72 million $ 42,148
11:57 AM $ 0.00133
+0.02%
$ 1.72 million $ 42,134
11:56 AM $ 0.00133
+0.03%
$ 1.72 million $ 42,134
11:55 AM $ 0.00133
-0.08%
$ 1.72 million $ 42,150
11:54 AM $ 0.00133
+0.00%
$ 1.72 million $ 42,146
11:53 AM $ 0.00133
+0.00%
$ 1.72 million $ 42,162
11:52 AM $ 0.00133
+0.00%
$ 1.72 million $ 42,167
11:51 AM $ 0.00133
-0.02%
$ 1.72 million $ 42,174
11:50 AM $ 0.00133
+0.06%
$ 1.72 million $ 42,214
11:49 AM $ 0.00133
-0.03%
$ 1.72 million $ 42,170
11:48 AM $ 0.00133
+0.00%
$ 1.72 million $ 42,167
11:47 AM $ 0.00133
+0.03%
$ 1.72 million $ 42,202
11:46 AM $ 0.00133
+0.00%
$ 1.72 million $ 42,202
11:45 AM $ 0.00133
+0.01%
$ 1.72 million $ 42,216
11:44 AM $ 0.00133
+0.03%
$ 1.72 million $ 42,236
11:43 AM $ 0.00133
+0.00%
$ 1.72 million $ 42,274
11:42 AM $ 0.00133
-0.05%
$ 1.72 million $ 42,259