NERO Chain Historical Data

NERO Page 28
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,367
11:28 AM $ 0.0014
-0.05%
$ 1.81 million $ 40,313
11:27 AM $ 0.0014
-0.02%
$ 1.81 million $ 40,293
11:26 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,285
11:25 AM $ 0.0014
-0.07%
$ 1.81 million $ 40,250
11:24 AM $ 0.0014
+0.06%
$ 1.81 million $ 40,214
11:23 AM $ 0.0014
-0.06%
$ 1.81 million $ 40,185
11:22 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,195
11:21 AM $ 0.0014
+0.06%
$ 1.81 million $ 40,181
11:20 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,153
11:19 AM $ 0.0014
+0.01%
$ 1.81 million $ 40,153
11:18 AM $ 0.0014
-0.01%
$ 1.81 million $ 40,148
11:17 AM $ 0.0014
+0.01%
$ 1.81 million $ 40,141
11:16 AM $ 0.0014
-0.01%
$ 1.81 million $ 40,162
11:15 AM $ 0.0014
+0.01%
$ 1.81 million $ 40,152
11:14 AM $ 0.0014
-0.05%
$ 1.81 million $ 40,159
11:13 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,137
11:12 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,144
11:11 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,165
11:10 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,154
11:09 AM $ 0.0014
+0.01%
$ 1.81 million $ 40,148
11:08 AM $ 0.0014
-0.03%
$ 1.81 million $ 40,137
11:07 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,124
11:06 AM $ 0.0014
+0.01%
$ 1.81 million $ 40,115
11:05 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,062
11:04 AM $ 0.0014
+0.03%
$ 1.81 million $ 40,109
11:03 AM $ 0.0014
-0.05%
$ 1.81 million $ 40,081
11:02 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,081
11:01 AM $ 0.0014
+0.02%
$ 1.81 million $ 40,089
11:00 AM $ 0.0014
+0.07%
$ 1.81 million $ 40,076
10:59 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,045
10:58 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,073
10:57 AM $ 0.0014
-0.06%
$ 1.81 million $ 40,065
10:56 AM $ 0.0014
-0.03%
$ 1.81 million $ 40,065
10:55 AM $ 0.0014
+0.02%
$ 1.81 million $ 40,031
10:54 AM $ 0.0014
+0.06%
$ 1.81 million $ 40,011
10:53 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,025
10:52 AM $ 0.0014
-0.09%
$ 1.81 million $ 40,025
10:51 AM $ 0.0014
+0.03%
$ 1.81 million $ 40,031
10:50 AM $ 0.0014
+0.01%
$ 1.81 million $ 40,043
10:49 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,027
10:48 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,027
10:47 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,020
10:46 AM $ 0.0014
-0.01%
$ 1.81 million $ 40,055
10:45 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,021
10:44 AM $ 0.0014
-0.01%
$ 1.81 million $ 40,011
10:43 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,032
10:42 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,060
10:41 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,067
10:40 AM $ 0.0014
+0.00%
$ 1.81 million $ 40,039