NERO Chain Historical Data

NERO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.00418
-0.10%
$ 5.39 million $ 52,624
Mar 6, 11 AM $ 0.00418
-0.16%
$ 5.4 million $ 52,825
Mar 6, 10 AM $ 0.00419
+0.02%
$ 5.41 million $ 52,851
Mar 6, 9 AM $ 0.00419
+0.02%
$ 5.41 million $ 67,765
Mar 6, 8 AM $ 0.00418
-0.02%
$ 5.41 million $ 90,413
Mar 6, 7 AM $ 0.00419
-0.07%
$ 5.41 million $ 92,391
Mar 6, 6 AM $ 0.00419
-0.02%
$ 5.41 million $ 92,332
Mar 6, 5 AM $ 0.00419
-0.07%
$ 5.41 million $ 92,693
Mar 6, 4 AM $ 0.00419
+0.03%
$ 5.42 million $ 92,921
Mar 6, 3 AM $ 0.00419
-1.29%
$ 5.41 million $ 92,922
Mar 6, 2 AM $ 0.00425
+0.01%
$ 5.48 million $ 91,968
Mar 6, 1 AM $ 0.00425
+0.00%
$ 5.48 million $ 91,965
Mar 6, 12 AM $ 0.00425
-0.04%
$ 5.48 million $ 91,576
Mar 5, 11 PM $ 0.00425
+0.21%
$ 5.49 million $ 90,860
Mar 5, 10 PM $ 0.00424
-0.01%
$ 5.47 million $ 90,449
Mar 5, 9 PM $ 0.00424
+1.67%
$ 5.48 million $ 90,105
Mar 5, 8 PM $ 0.00417
+1.34%
$ 5.39 million $ 89,473
Mar 5, 7 PM $ 0.00411
-0.11%
$ 5.31 million $ 80,487
Mar 5, 6 PM $ 0.00412
+2.65%
$ 5.32 million $ 80,680
Mar 5, 5 PM $ 0.00401
+0.49%
$ 5.18 million $ 79,701
Mar 5, 4 PM $ 0.00399
-0.03%
$ 5.16 million $ 79,524
Mar 5, 3 PM $ 0.00399
+1.35%
$ 5.16 million $ 79,816
Mar 5, 2 PM $ 0.00394
+0.05%
$ 5.09 million $ 77,318
Mar 5, 1 PM $ 0.00394
-4.13%
$ 5.09 million $ 77,568
Mar 5, 12 PM $ 0.00411
+3.97%
$ 5.31 million $ 27,120
Mar 5, 11 AM $ 0.00395
+0.11%
$ 5.11 million $ 77,443
Mar 5, 10 AM $ 0.00394
-1.46%
$ 5.09 million $ 77,593
Mar 5, 9 AM $ 0.004
-3.06%
$ 5.17 million $ 67,455
Mar 5, 8 AM $ 0.00413
+0.10%
$ 5.33 million $ 23,298
Mar 5, 7 AM $ 0.00412
-0.34%
$ 5.33 million $ 23,139
Mar 5, 6 AM $ 0.00414
-0.31%
$ 5.35 million $ 23,202
Mar 5, 5 AM $ 0.00415
+0.05%
$ 5.36 million $ 37,809
Mar 5, 4 AM $ 0.00415
+0.00%
$ 5.36 million $ 22,766
Mar 5, 3 AM $ 0.00415
+0.01%
$ 5.36 million $ 22,775
Mar 5, 2 AM $ 0.00415
+0.05%
$ 5.36 million $ 22,877
Mar 5, 1 AM $ 0.00415
-0.05%
$ 5.36 million $ 22,758
Mar 5, 12 AM $ 0.00415
-0.01%
$ 5.36 million $ 22,851
Mar 4, 11 PM $ 0.00415
+0.02%
$ 5.36 million $ 22,532
Mar 4, 10 PM $ 0.00415
+0.02%
$ 5.36 million $ 22,721
Mar 4, 9 PM $ 0.00415
+0.12%
$ 5.36 million $ 22,726
Mar 4, 8 PM $ 0.00414
-0.13%
$ 5.35 million $ 22,609
Mar 4, 7 PM $ 0.00414
-0.14%
$ 5.35 million $ 22,788
Mar 4, 6 PM $ 0.00415
-0.13%
$ 5.36 million $ 22,697
Mar 4, 5 PM $ 0.00416
+0.21%
$ 5.37 million $ 22,710
Mar 4, 4 PM $ 0.00415
-0.29%
$ -- $ 22,656
Mar 4, 1 PM $ 0.00415
-0.11%
$ 5.36 million $ 37,294
Mar 4, 12 PM $ 0.00401
-3.61%
$ 5.17 million $ 37,335
Mar 4, 11 AM $ 0.00415
+3.72%
$ 5.37 million $ 22,321
Mar 4, 9 AM $ 0.00415
+3.85%
$ 5.36 million $ 21,467
Mar 4, 8 AM $ 0.00415
+3.84%
$ 5.36 million $ 21,756